OP
NASDAQ · OPTXW
Syntec Optics Holdings, Inc.
Technology · Hardware, Equipment & Parts
$1.21
Down-$0.05 (-3.97%)
Updated Sep 15, 2026, 11:37 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.53M
- P/E ratio
- -19.15
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $3.48
- Volume
- 33.83K
- Avg. volume
- 42.72K
Price performance
OPTXW price history
1M range · 20 trading sessions · Daily adjusted prices
OPTXW closed at $1.21 after 20 trading sessions, down 26.22% for the selected period.
- Last close
- $1.21
- Period change
- -26.22%
- Period low
- $1.15
- Period high
- $1.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.11 | $1.24 | $0.94 | $1.21 | 33.83K |
| Sep 11, 2026 | $1.35 | $1.35 | $1.121 | $1.26 | 12.63K |
| Sep 10, 2026 | $1.22 | $1.26 | $1.18 | $1.18 | 4.54K |
| Sep 9, 2026 | $1.23 | $1.23 | $1.181 | $1.181 | 622 |
| Sep 8, 2026 | $1.35 | $1.38 | $1.22 | $1.26 | 4.04K |
| Sep 4, 2026 | $1.21 | $1.33 | $1.16 | $1.245 | 6.82K |
| Sep 3, 2026 | $1.20 | $1.37 | $1.20 | $1.34 | 1.91K |
| Sep 2, 2026 | $1.121 | $1.20 | $1.121 | $1.20 | 5.85K |
| Sep 1, 2026 | $1.18 | $1.2499 | $1.14 | $1.15 | 8.95K |
| Aug 31, 2026 | $1.37 | $1.46 | $1.30 | $1.46 | 30.43K |
| Aug 28, 2026 | $1.50 | $1.55 | $1.40 | $1.435 | 6.41K |
| Aug 27, 2026 | $1.50 | $1.615 | $1.46 | $1.52 | 42.53K |
| Aug 26, 2026 | $1.42 | $1.49 | $1.40 | $1.45 | 10.12K |
| Aug 25, 2026 | $1.37 | $1.40 | $1.25 | $1.40 | 4.14K |
| Aug 24, 2026 | $1.38 | $1.47 | $1.29 | $1.37 | 8.91K |
| Aug 21, 2026 | $1.52 | $1.60 | $1.43 | $1.60 | 10.66K |
| Aug 20, 2026 | $1.4227 | $1.53 | $1.33 | $1.53 | 9.41K |
| Aug 19, 2026 | $1.36 | $1.40 | $1.36 | $1.40 | 2.11K |
| Aug 18, 2026 | $1.56 | $1.56 | $1.36 | $1.51 | 13.94K |
| Aug 17, 2026 | $1.50 | $1.71 | $1.50 | $1.64 | 24.21K |
Latest OPTXW news
The latest Smart Investors Daily articles mentioning OPTXW.
Stock researchResearch & News · SEC Filings
Loading stock research…
