NASDAQ · OPXS

Optex Systems Holdings, Inc

Industrials · Aerospace & Defense

$9.60

Up+$0.04 (+0.42%)

Updated Oct 25, 2026, 3:57 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPXS

OPXS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

OPXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$9.59	$9.69	$9.59	$9.60	2.56K
Oct 22, 2026	$9.542	$9.73	$9.501	$9.56	11.08K
Oct 21, 2026	$9.6203	$9.91	$9.50	$9.70	9.85K
Oct 20, 2026	$9.67	$9.98	$9.55	$9.85	6.76K
Oct 19, 2026	$9.87	$9.87	$9.51	$9.675	12.1K
Oct 16, 2026	$9.99	$10.10	$9.765	$9.82	9.22K
Oct 15, 2026	$10.04	$10.17	$9.75	$9.96	10.71K
Oct 14, 2026	$9.88	$10.25	$9.875	$10.04	7.21K
Oct 13, 2026	$10.09	$10.1658	$9.90	$9.92	15.29K
Oct 12, 2026	$10.12	$10.12	$10.00	$10.10	5.76K
Oct 9, 2026	$10.05	$10.30	$10.05	$10.11	4.85K
Oct 8, 2026	$10.15	$10.1978	$9.97	$10.00	17.97K
Oct 7, 2026	$10.35	$10.615	$10.09	$10.19	11.73K
Oct 6, 2026	$10.42	$10.42	$10.20	$10.20	9.92K
Oct 5, 2026	$10.45	$10.6769	$10.30	$10.32	12.32K
Oct 2, 2026	$10.58	$10.705	$10.40	$10.45	13.41K
Oct 1, 2026	$10.75	$10.86	$10.42	$10.44	22.84K
Sep 30, 2026	$10.43	$10.90	$10.42	$10.75	11.18K
Sep 29, 2026	$10.50	$10.625	$10.47	$10.55	5.37K
Sep 28, 2026	$10.34	$10.475	$10.34	$10.45	7.94K