NASDAQ · OPXS

Optex Systems Holdings, Inc

Industrials · Aerospace & Defense

$8.52

Down-$0.06 (-0.70%)

Updated Nov 15, 2026, 4:29 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPXS

OPXS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

OPXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$8.885	$8.885	$8.52	$8.52	2.83K
Nov 12, 2026	$8.72	$8.75	$8.43	$8.58	11.74K
Nov 11, 2026	$8.91	$8.91	$8.51	$8.68	6.51K
Nov 10, 2026	$8.76	$8.826	$8.43	$8.44	9.42K
Nov 9, 2026	$8.36	$8.81	$8.36	$8.81	16.66K
Nov 6, 2026	$7.98	$8.3799	$7.98	$8.20	16.1K
Nov 5, 2026	$8.88	$8.9999	$7.505	$8.08	32.22K
Nov 4, 2026	$9.23	$9.23	$8.86	$8.91	38.93K
Nov 3, 2026	$9.32	$9.36	$9.10	$9.15	26.41K
Nov 2, 2026	$9.14	$9.50	$9.13	$9.33	31.59K
Oct 30, 2026	$9.20	$9.35	$9.14	$9.14	8.61K
Oct 29, 2026	$9.07	$9.30	$9.07	$9.23	6.2K
Oct 28, 2026	$9.3464	$9.3464	$9.11	$9.11	14.43K
Oct 27, 2026	$9.43	$9.50	$9.29	$9.42	4.4K
Oct 26, 2026	$9.60	$9.61	$9.30	$9.48	5.8K
Oct 23, 2026	$9.59	$9.69	$9.59	$9.60	2.56K
Oct 22, 2026	$9.542	$9.73	$9.501	$9.56	11.08K
Oct 21, 2026	$9.6203	$9.91	$9.50	$9.70	9.85K
Oct 20, 2026	$9.67	$9.98	$9.55	$9.85	6.76K
Oct 19, 2026	$9.87	$9.87	$9.51	$9.675	12.1K