NASDAQ · OR

OR Royalties Inc.

Basic Materials · Gold

$34.52

Down-$1.16 (-3.36%)

Updated Oct 14, 2026, 8:51 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OR

OR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

OR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$35.07	$35.07	$34.27	$34.52	785.22K
Oct 12, 2026	$34.51	$34.84	$34.24	$34.68	214.62K
Oct 9, 2026	$34.74	$35.095	$34.43	$34.84	655.59K
Oct 8, 2026	$33.75	$34.46	$33.59	$34.18	873.79K
Oct 7, 2026	$33.83	$34.37	$33.20	$33.92	856.21K
Oct 6, 2026	$34.62	$34.95	$34.28	$34.47	595.14K
Oct 5, 2026	$34.58	$35.16	$33.87	$34.46	757.75K
Oct 2, 2026	$34.47	$34.66	$33.935	$34.47	835.74K
Oct 1, 2026	$34.33	$34.52	$33.84	$33.98	884.59K
Sep 30, 2026	$34.55	$34.665	$34.1206	$34.34	932.07K
Sep 29, 2026	$34.39	$34.59	$34.02	$34.34	562.34K
Sep 28, 2026	$34.21	$34.95	$33.95	$34.28	683.37K
Sep 25, 2026	$35.71	$35.92	$35.30	$35.78	568.07K
Sep 24, 2026	$35.645	$35.90	$35.2444	$35.74	595.82K
Sep 23, 2026	$36.55	$36.55	$35.79	$36.07	624.82K
Sep 22, 2026	$36.24	$37.78	$36.065	$37.55	499.24K
Sep 21, 2026	$36.80	$36.82	$35.65	$36.11	685.33K
Sep 18, 2026	$37.29	$37.29	$36.29	$36.74	1.59M
Sep 17, 2026	$36.50	$37.12	$35.91	$36.99	1M
Sep 16, 2026	$36.27	$36.31	$34.895	$35.47	1.17M
Sep 15, 2026	$35.61	$35.86	$34.84	$35.58	1.01M