dividends
OR
NASDAQ · OR
OR Royalties Inc.
Basic Materials · Gold
$34.52
Down-$0.16 (-0.46%)
Updated Oct 14, 2026, 9:34 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.73B
- P/E ratio
- 84.86
- Dividend yield
- 0.74%
- 52-week range
- $27.54 – $48.06
- Volume
- 785.22K
- Avg. volume
- 1.23M
Price performance · OR
OR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
OR closed at $34.52 after 21 trading sessions, down 2.98% for the selected period.
- Last close
- $34.52
- Period change
- -2.98%
- Period low
- $33.92
- Period high
- $37.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $35.07 | $35.07 | $34.27 | $34.52 | 785.22K |
| Oct 12, 2026 | $34.51 | $34.84 | $34.24 | $34.68 | 214.62K |
| Oct 9, 2026 | $34.74 | $35.095 | $34.43 | $34.84 | 655.59K |
| Oct 8, 2026 | $33.75 | $34.46 | $33.59 | $34.18 | 873.79K |
| Oct 7, 2026 | $33.83 | $34.37 | $33.20 | $33.92 | 856.21K |
| Oct 6, 2026 | $34.62 | $34.95 | $34.28 | $34.47 | 595.14K |
| Oct 5, 2026 | $34.58 | $35.16 | $33.87 | $34.46 | 757.75K |
| Oct 2, 2026 | $34.47 | $34.66 | $33.935 | $34.47 | 835.74K |
| Oct 1, 2026 | $34.33 | $34.52 | $33.84 | $33.98 | 884.59K |
| Sep 30, 2026 | $34.55 | $34.665 | $34.1206 | $34.34 | 932.07K |
| Sep 29, 2026 | $34.39 | $34.59 | $34.02 | $34.34 | 562.34K |
| Sep 28, 2026 | $34.21 | $34.95 | $33.95 | $34.28 | 683.37K |
| Sep 25, 2026 | $35.71 | $35.92 | $35.30 | $35.78 | 568.07K |
| Sep 24, 2026 | $35.645 | $35.90 | $35.2444 | $35.74 | 595.82K |
| Sep 23, 2026 | $36.55 | $36.55 | $35.79 | $36.07 | 624.82K |
| Sep 22, 2026 | $36.24 | $37.78 | $36.065 | $37.55 | 499.24K |
| Sep 21, 2026 | $36.80 | $36.82 | $35.65 | $36.11 | 685.33K |
| Sep 18, 2026 | $37.29 | $37.29 | $36.29 | $36.74 | 1.59M |
| Sep 17, 2026 | $36.50 | $37.12 | $35.91 | $36.99 | 1M |
| Sep 16, 2026 | $36.27 | $36.31 | $34.895 | $35.47 | 1.17M |
| Sep 15, 2026 | $35.61 | $35.86 | $34.84 | $35.58 | 1.01M |
Latest OR news
The latest Smart Investors Daily articles mentioning OR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…