price
OR
NASDAQ · OR
OR Royalties Inc.
Basic Materials · Gold
$35.58
Down-$0.11 (-0.31%)
Updated Sep 16, 2026, 9:01 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.73B
- P/E ratio
- 84.86
- Dividend yield
- 0.72%
- 52-week range
- $27.54 – $48.06
- Volume
- 1.01M
- Avg. volume
- 1.23M
Price performance
OR price history
1M range · 20 trading sessions · Daily adjusted prices
OR closed at $35.58 after 20 trading sessions, up 10.12% for the selected period.
- Last close
- $35.58
- Period change
- +10.12%
- Period low
- $32.31
- Period high
- $38.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $35.61 | $35.86 | $34.84 | $35.58 | 1.01M |
| Sep 14, 2026 | $34.80 | $35.65 | $34.625 | $35.52 | 1.08M |
| Sep 11, 2026 | $36.35 | $36.62 | $35.67 | $36.03 | 1.14M |
| Sep 10, 2026 | $35.82 | $36.44 | $35.69 | $35.84 | 484.36K |
| Sep 9, 2026 | $37.66 | $38.13 | $36.9601 | $37.15 | 640.64K |
| Sep 8, 2026 | $37.19 | $37.90 | $36.84 | $36.91 | 868.67K |
| Sep 4, 2026 | $36.77 | $37.74 | $36.605 | $37.31 | 700.03K |
| Sep 3, 2026 | $37.83 | $37.9719 | $37.13 | $37.68 | 958.94K |
| Sep 2, 2026 | $36.51 | $37.15 | $36.26 | $36.81 | 688.8K |
| Sep 1, 2026 | $35.74 | $37.08 | $35.495 | $35.59 | 868.4K |
| Aug 31, 2026 | $37.34 | $37.34 | $36.33 | $36.96 | 652.16K |
| Aug 28, 2026 | $38.82 | $39.10 | $36.945 | $37.40 | 1.04M |
| Aug 27, 2026 | $38.21 | $39.10 | $38.20 | $38.64 | 733.02K |
| Aug 26, 2026 | $38.17 | $39.13 | $38.0234 | $38.43 | 1.07M |
| Aug 25, 2026 | $36.92 | $38.97 | $36.77 | $38.92 | 1.43M |
| Aug 24, 2026 | $36.37 | $37.82 | $36.09 | $37.49 | 2.63M |
| Aug 21, 2026 | $36.18 | $36.29 | $35.43 | $36.09 | 1.54M |
| Aug 20, 2026 | $34.50 | $35.79 | $34.50 | $35.29 | 1.14M |
| Aug 19, 2026 | $33.80 | $35.06 | $33.69 | $34.90 | 1.74M |
| Aug 18, 2026 | $32.84 | $33.00 | $32.21 | $32.31 | 946.57K |
Latest OR news
The latest Smart Investors Daily articles mentioning OR.
Stock researchMarket Activity · Short Interest
Loading stock research…