earnings
OR
NASDAQ · OR
OR Royalties Inc.
Basic Materials · Gold
$34.89
Up+$0.06 (+0.17%)
Updated Nov 15, 2026, 12:22 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.73B
- P/E ratio
- 84.86
- Dividend yield
- 0.73%
- 52-week range
- $27.54 – $48.06
- Volume
- 645.48K
- Avg. volume
- 1.23M
Price performance · OR
OR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
OR closed at $34.89 after 20 trading sessions, up 0.26% for the selected period.
- Last close
- $34.89
- Period change
- +0.26%
- Period low
- $31.83
- Period high
- $37.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $34.92 | $35.685 | $34.81 | $34.89 | 645.48K |
| Nov 12, 2026 | $34.87 | $36.18 | $34.66 | $34.83 | 1.27M |
| Nov 11, 2026 | $36.43 | $36.778 | $35.56 | $35.60 | 882.72K |
| Nov 10, 2026 | $36.45 | $36.89 | $35.29 | $36.41 | 1.13M |
| Nov 9, 2026 | $37.49 | $38.05 | $37.07 | $37.82 | 916.86K |
| Nov 6, 2026 | $34.93 | $36.34 | $34.51 | $36.22 | 858.55K |
| Nov 5, 2026 | $35.49 | $35.725 | $33.87 | $35.21 | 850.3K |
| Nov 4, 2026 | $33.90 | $34.905 | $33.485 | $34.50 | 1.1M |
| Nov 3, 2026 | $32.72 | $32.79 | $32.10 | $32.17 | 584.87K |
| Nov 2, 2026 | $32.33 | $33.06 | $32.245 | $32.79 | 817.93K |
| Oct 30, 2026 | $32.23 | $32.305 | $31.25 | $31.83 | 1.19M |
| Oct 29, 2026 | $33.28 | $33.5899 | $32.98 | $33.31 | 613.39K |
| Oct 28, 2026 | $33.84 | $34.00 | $33.30 | $34.00 | 980.72K |
| Oct 27, 2026 | $33.64 | $34.31 | $33.45 | $34.10 | 836.82K |
| Oct 26, 2026 | $33.21 | $33.52 | $32.53 | $33.40 | 607.03K |
| Oct 23, 2026 | $32.98 | $33.31 | $32.38 | $32.85 | 666.31K |
| Oct 22, 2026 | $33.89 | $33.89 | $32.83 | $33.33 | 781.35K |
| Oct 21, 2026 | $35.03 | $35.10 | $34.26 | $34.81 | 544.11K |
| Oct 20, 2026 | $34.47 | $35.66 | $34.27 | $34.78 | 352.68K |
| Oct 19, 2026 | $35.51 | $35.72 | $34.72 | $34.80 | 695.66K |
Latest OR news
The latest Smart Investors Daily articles mentioning OR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…