dividends
OR
NASDAQ · ORC
Orchid Island Capital, Inc.
Real Estate · REIT - Mortgage
$6.55
Down-$0.01 (-0.08%)
Updated Sep 8, 2026, 8:08 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- 15.82
- Dividend yield
- 23.82%
- 52-week range
- $6.31 – $8.40
- Volume
- 3.68M
- Avg. volume
- 5.54M
Price performance
ORC price history
1M range · 20 trading sessions · Daily adjusted prices
ORC closed at $6.55 after 20 trading sessions, up 0.77% for the selected period.
- Last close
- $6.55
- Period change
- +0.77%
- Period low
- $6.50
- Period high
- $6.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $6.49 | $6.58 | $6.48 | $6.55 | 3.68M |
| Sep 3, 2026 | $6.56 | $6.596 | $6.47 | $6.52 | 3.7M |
| Sep 2, 2026 | $6.53 | $6.56 | $6.49 | $6.52 | 3.91M |
| Sep 1, 2026 | $6.55 | $6.5795 | $6.50 | $6.54 | 5.23M |
| Aug 31, 2026 | $6.56 | $6.64 | $6.53 | $6.59 | 4.77M |
| Aug 28, 2026 | $6.72 | $6.78 | $6.67 | $6.69 | 7.48M |
| Aug 27, 2026 | $6.68 | $6.75 | $6.66 | $6.74 | 4.42M |
| Aug 26, 2026 | $6.725 | $6.7296 | $6.61 | $6.67 | 4.52M |
| Aug 25, 2026 | $6.76 | $6.78 | $6.675 | $6.72 | 4.76M |
| Aug 24, 2026 | $6.72 | $6.76 | $6.69 | $6.75 | 2.71M |
| Aug 21, 2026 | $6.75 | $6.755 | $6.67 | $6.70 | 2.31M |
| Aug 20, 2026 | $6.77 | $6.79 | $6.66 | $6.71 | 3.48M |
| Aug 19, 2026 | $6.70 | $6.81 | $6.6763 | $6.78 | 3.75M |
| Aug 18, 2026 | $6.67 | $6.685 | $6.63 | $6.67 | 2.43M |
| Aug 17, 2026 | $6.65 | $6.70 | $6.63 | $6.67 | 3.07M |
| Aug 14, 2026 | $6.64 | $6.71 | $6.62 | $6.65 | 2.6M |
| Aug 13, 2026 | $6.65 | $6.67 | $6.61 | $6.63 | 2.8M |
| Aug 12, 2026 | $6.60 | $6.66 | $6.591 | $6.62 | 3.84M |
| Aug 11, 2026 | $6.50 | $6.60 | $6.47 | $6.57 | 3.73M |
| Aug 10, 2026 | $6.53 | $6.54 | $6.42 | $6.50 | 4.55M |
Latest ORC news
The latest Smart Investors Daily articles mentioning ORC.
Stock researchMarket Activity · Insider Trades
Loading stock research…