NASDAQ · ORCX

Defiance Daily Target 2X Long ORCL ETF

Financial Services · Asset Management

$15.69

Down-$1.63 (-9.41%)

Updated Oct 19, 2026, 3:39 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ORCX

ORCX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ORCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$17.05	$17.15	$15.50	$15.69	1.41M
Oct 15, 2026	$15.68	$17.45	$15.62	$17.32	1.99M
Oct 14, 2026	$18.81	$19.23	$16.00	$16.33	3.61M
Oct 13, 2026	$17.86	$20.11	$17.82	$19.85	1.57M
Oct 12, 2026	$19.40	$19.40	$18.08	$18.30	973.44K
Oct 9, 2026	$18.25	$19.81	$18.13	$19.46	1.68M
Oct 8, 2026	$19.555	$19.75	$17.5344	$17.78	2.74M
Oct 7, 2026	$19.69	$20.30	$19.435	$20.00	970.68K
Oct 6, 2026	$20.01	$20.96	$20.01	$20.33	1.41M
Oct 5, 2026	$19.75	$20.875	$19.71	$19.77	1.39M
Oct 2, 2026	$19.71	$20.37	$19.1345	$19.75	2.44M
Oct 1, 2026	$18.96	$19.1481	$17.85	$18.59	1.75M
Sep 30, 2026	$18.13	$18.6769	$17.70	$18.36	1.69M
Sep 29, 2026	$17.24	$20.00	$17.16	$18.55	4.28M
Sep 28, 2026	$17.23	$18.00	$16.9013	$17.19	2.45M
Sep 25, 2026	$18.71	$19.40	$18.375	$18.38	1.79M
Sep 24, 2026	$18.40	$19.30	$17.36	$19.08	5.2M
Sep 23, 2026	$21.57	$21.64	$20.41	$20.49	1.58M
Sep 22, 2026	$22.44	$23.1557	$21.70	$21.84	2.72M
Sep 21, 2026	$21.88	$22.11	$21.00	$21.69	1.86M