OR
NASDAQ · ORIQ
Origin Investment Corp I Ordinary Shares
Financial Services · Shell Companies
$10.39
Up+$0.01 (+0.10%)
Updated Aug 31, 2026, 2:20 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.37M
- P/E ratio
- 261.89
- Dividend yield
- 0.00%
- 52-week range
- $10.17 – $10.39
- Volume
- 35.82K
- Avg. volume
- 51.8K
Price performance
ORIQ price history
1M range · 11 trading sessions · Daily adjusted prices
ORIQ closed at $10.39 after 11 trading sessions, up 0.39% for the selected period.
- Last close
- $10.39
- Period change
- +0.39%
- Period low
- $10.31
- Period high
- $10.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 35.82K |
| Aug 27, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 20.01K |
| Aug 24, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 3.91K |
| Aug 20, 2026 | $10.37 | $10.38 | $10.37 | $10.38 | 63.24K |
| Aug 17, 2026 | $10.36 | $10.37 | $10.36 | $10.37 | 1.5K |
| Aug 14, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 15.02K |
| Aug 13, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 610 |
| Aug 12, 2026 | $10.34 | $10.37 | $10.34 | $10.37 | 21.22K |
| Aug 11, 2026 | $10.35 | $10.35 | $10.34 | $10.35 | 25.46K |
| Aug 10, 2026 | $10.35 | $10.35 | $10.31 | $10.31 | 5.13K |
| Aug 6, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 309 |
Latest ORIQ news
The latest Smart Investors Daily articles mentioning ORIQ.
Stock researchMarket Activity · Insider Trades
Loading stock research…
