OR
NASDAQ · ORKT
Orangekloud Technology Inc.
Technology · Software - Application
$0.97
Up+$0.04 (+4.12%)
Updated Oct 8, 2026, 12:41 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.81M
- P/E ratio
- -1
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $2.49
- Volume
- 105.15K
- Avg. volume
- 248.64K
Price performance · ORKT
ORKT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ORKT closed at $0.97 after 20 trading sessions, down 5.83% for the selected period.
- Last close
- $0.97
- Period change
- -5.83%
- Period low
- $0.97
- Period high
- $1.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.9645 | $0.99 | $0.94 | $0.97 | 105.15K |
| Oct 5, 2026 | $0.99 | $1.00 | $0.9085 | $0.9943 | 101.4K |
| Oct 2, 2026 | $1.08 | $1.08 | $0.86 | $1.015 | 116.58K |
| Oct 1, 2026 | $1.04 | $1.0582 | $0.826 | $1.02 | 108.33K |
| Sep 30, 2026 | $0.9876 | $1.026 | $0.94 | $0.99 | 105.34K |
| Sep 29, 2026 | $0.98 | $1.02 | $0.97 | $1.02 | 120.33K |
| Sep 28, 2026 | $1.00 | $1.085 | $0.976 | $1.00 | 137.29K |
| Sep 25, 2026 | $1.02 | $1.03 | $0.9642 | $1.01 | 101.04K |
| Sep 24, 2026 | $1.04 | $1.07 | $0.9801 | $1.045 | 118.48K |
| Sep 23, 2026 | $1.00 | $1.06 | $0.97 | $1.06 | 134.79K |
| Sep 22, 2026 | $0.9707 | $1.04 | $0.9314 | $1.02 | 105.66K |
| Sep 21, 2026 | $1.11 | $1.11 | $0.83 | $1.06 | 101.7K |
| Sep 18, 2026 | $1.09 | $1.09 | $1.02 | $1.08 | 102.99K |
| Sep 17, 2026 | $1.01 | $1.075 | $0.9866 | $1.07 | 101.68K |
| Sep 16, 2026 | $1.01 | $1.0499 | $0.9901 | $1.04 | 103.93K |
| Sep 15, 2026 | $0.9521 | $1.09 | $0.9521 | $1.035 | 104.95K |
| Sep 14, 2026 | $1.00 | $1.04 | $0.97 | $1.04 | 105.55K |
| Sep 11, 2026 | $1.00 | $1.08 | $0.9639 | $1.01 | 128.28K |
| Sep 10, 2026 | $0.9991 | $1.05 | $0.967 | $1.05 | 111.33K |
| Sep 9, 2026 | $0.98 | $1.03 | $0.9321 | $1.03 | 106.06K |
Latest ORKT news
The latest Smart Investors Daily articles mentioning ORKT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
