OR
NASDAQ · ORKT
Orangekloud Technology Inc.
Technology · Software - Application
$0.94
Up+$0.01 (+1.43%)
Updated Nov 3, 2026, 4:21 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.81M
- P/E ratio
- -1
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $2.49
- Volume
- 115.57K
- Avg. volume
- 248.64K
Price performance · ORKT
ORKT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ORKT closed at $0.94 after 21 trading sessions, down 5.20% for the selected period.
- Last close
- $0.94
- Period change
- -5.20%
- Period low
- $0.94
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $1.01 | $1.0299 | $0.9426 | $0.9426 | 115.57K |
| Oct 30, 2026 | $0.9852 | $1.01 | $0.93 | $1.00 | 109.33K |
| Oct 29, 2026 | $1.00 | $1.01 | $0.98 | $1.00 | 109.93K |
| Oct 28, 2026 | $1.02 | $1.05 | $1.00 | $1.01 | 107.88K |
| Oct 27, 2026 | $1.01 | $1.01 | $0.98 | $1.00 | 102.16K |
| Oct 26, 2026 | $0.9797 | $1.02 | $0.97 | $1.00 | 104.61K |
| Oct 23, 2026 | $0.99 | $1.01 | $0.96 | $1.01 | 105.5K |
| Oct 22, 2026 | $0.9991 | $1.01 | $0.95 | $1.01 | 103.15K |
| Oct 21, 2026 | $0.9991 | $1.03 | $0.96 | $1.03 | 108.93K |
| Oct 20, 2026 | $0.9358 | $1.03 | $0.9013 | $1.03 | 108.9K |
| Oct 19, 2026 | $0.9694 | $0.99 | $0.9401 | $0.98 | 109.58K |
| Oct 16, 2026 | $0.9783 | $1.05 | $0.9116 | $1.05 | 106.6K |
| Oct 15, 2026 | $1.02 | $1.02 | $0.9406 | $0.99 | 113.71K |
| Oct 14, 2026 | $0.96 | $1.01 | $0.8952 | $0.999 | 116.88K |
| Oct 13, 2026 | $0.93 | $1.01 | $0.93 | $0.9408 | 118.19K |
| Oct 12, 2026 | $0.98 | $1.00 | $0.93 | $0.94 | 108.15K |
| Oct 9, 2026 | $1.03 | $1.06 | $0.9649 | $1.01 | 106.57K |
| Oct 8, 2026 | $1.01 | $1.04 | $0.96 | $1.02 | 111.18K |
| Oct 7, 2026 | $0.9409 | $1.04 | $0.9337 | $1.01 | 114.94K |
| Oct 6, 2026 | $0.9645 | $0.99 | $0.94 | $0.97 | 105.15K |
| Oct 5, 2026 | $0.99 | $1.00 | $0.9085 | $0.9943 | 101.4K |
Latest ORKT news
The latest Smart Investors Daily articles mentioning ORKT.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
