institutional
NASDAQ · ORLY
O'Reilly Automotive, Inc.
Consumer Cyclical · Auto - Parts
$88.50
Up+$0.67 (+0.76%)
Updated Aug 31, 2026, 5:35 AM
SID Score
6.0/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 79.41B
- P/E ratio
- 32.09
- Dividend yield
- 0.00%
- 52-week range
- $82.59 – $102.11
- Volume
- 4.7M
- Avg. volume
- 5.18M
Price performance
ORLY price history
1M range · 20 trading sessions · Daily adjusted prices
ORLY closed at $88.50 after 20 trading sessions, down 1.40% for the selected period.
- Last close
- $88.50
- Period change
- -1.40%
- Period low
- $87.83
- Period high
- $93.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $88.74 | $88.90 | $87.64 | $88.50 | 4.7M |
| Aug 27, 2026 | $88.68 | $88.79 | $87.74 | $87.83 | 4.07M |
| Aug 26, 2026 | $90.29 | $90.805 | $89.35 | $89.55 | 3.7M |
| Aug 25, 2026 | $90.575 | $91.43 | $90.21 | $90.32 | 4.5M |
| Aug 24, 2026 | $89.13 | $91.49 | $89.13 | $90.68 | 3.94M |
| Aug 21, 2026 | $89.52 | $90.015 | $88.35 | $89.11 | 5.72M |
| Aug 20, 2026 | $88.79 | $90.07 | $87.19 | $89.08 | 6.79M |
| Aug 19, 2026 | $90.935 | $92.77 | $90.57 | $91.20 | 3.91M |
| Aug 18, 2026 | $91.96 | $92.15 | $90.595 | $90.76 | 4.9M |
| Aug 17, 2026 | $89.65 | $91.32 | $89.37 | $90.23 | 4.46M |
| Aug 14, 2026 | $92.31 | $92.45 | $90.85 | $91.05 | 3.4M |
| Aug 13, 2026 | $92.31 | $93.84 | $92.02 | $92.58 | 4.12M |
| Aug 12, 2026 | $92.32 | $93.17 | $91.57 | $92.05 | 3.24M |
| Aug 11, 2026 | $91.68 | $93.84 | $91.68 | $92.57 | 3.66M |
| Aug 10, 2026 | $93.095 | $93.28 | $91.51 | $92.23 | 3.97M |
| Aug 7, 2026 | $92.52 | $94.005 | $91.965 | $93.53 | 4.39M |
| Aug 6, 2026 | $93.68 | $93.98 | $92.94 | $93.37 | 4.13M |
| Aug 5, 2026 | $92.72 | $94.12 | $92.19 | $93.44 | 6.08M |
| Aug 4, 2026 | $88.88 | $92.02 | $88.445 | $91.83 | 6.4M |
| Aug 3, 2026 | $91.42 | $91.47 | $89.51 | $89.76 | 5.1M |
Latest ORLY news
The latest Smart Investors Daily articles mentioning ORLY.
Stock researchResearch & News · SID Coverage
Loading stock research…