NASDAQ · ORLY

O'Reilly Automotive, Inc.

Consumer Cyclical · Auto - Parts

$86.45

Up+$0.44 (+0.51%)

Updated Oct 11, 2026, 5:06 PM

SID Score

6.2/10

Composite research score

Smart Money

49/100

Neutral

Price performance · ORLY

ORLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ORLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$85.58	$86.64	$85.58	$86.45	3.02M
Oct 8, 2026	$84.87	$86.675	$84.5919	$86.01	7.77M
Oct 7, 2026	$85.19	$85.99	$84.47	$84.61	6.67M
Oct 6, 2026	$83.45	$85.34	$83.38	$85.14	6.96M
Oct 5, 2026	$84.20	$84.62	$83.01	$83.90	8.29M
Oct 2, 2026	$85.725	$85.725	$84.435	$84.90	3.77M
Oct 1, 2026	$85.32	$85.745	$83.90	$85.03	4.3M
Sep 30, 2026	$86.30	$86.755	$85.0801	$85.41	4.14M
Sep 29, 2026	$85.85	$86.48	$85.33	$86.07	3.68M
Sep 28, 2026	$85.85	$87.02	$85.60	$86.51	4.48M
Sep 25, 2026	$86.10	$86.80	$85.56	$86.115	4.16M
Sep 24, 2026	$86.55	$87.45	$85.78	$86.24	4.35M
Sep 23, 2026	$85.22	$86.43	$84.71	$85.90	5.2M
Sep 22, 2026	$83.92	$87.02	$83.92	$85.82	9.59M
Sep 21, 2026	$83.78	$84.89	$82.83	$82.88	7.78M
Sep 18, 2026	$84.61	$85.00	$83.82	$84.71	18.01M
Sep 17, 2026	$83.85	$85.40	$83.615	$84.89	7.58M
Sep 16, 2026	$84.87	$85.41	$83.44	$83.68	7.22M
Sep 15, 2026	$86.92	$86.9693	$84.99	$85.16	6.23M
Sep 14, 2026	$86.33	$87.46	$86.33	$87.22	4.61M