NASDAQ · ORMP

Oramed Pharmaceuticals Inc.

Healthcare · Biotechnology

$4.81

Up+$0.02 (+0.42%)

Updated Aug 23, 2026, 2:37 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ORMP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ORMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$4.81	$4.88	$4.75	$4.81	126.13K
Aug 20, 2026	$4.78	$4.8599	$4.68	$4.79	177.18K
Aug 19, 2026	$4.83	$4.94	$4.70	$4.79	363.17K
Aug 18, 2026	$4.56	$4.82	$4.48	$4.78	300.9K
Aug 17, 2026	$4.53	$4.60	$4.44	$4.57	223.94K
Aug 14, 2026	$4.30	$4.53	$4.30	$4.48	156.77K
Aug 13, 2026	$4.35	$4.45	$4.30	$4.38	152.02K
Aug 12, 2026	$4.27	$4.47	$4.22	$4.27	162.89K
Aug 11, 2026	$4.21	$4.349	$4.16	$4.25	164.15K
Aug 10, 2026	$4.31	$4.35	$4.18	$4.20	167.51K
Aug 7, 2026	$4.30	$4.38	$4.28	$4.30	110.56K
Aug 6, 2026	$4.27	$4.415	$4.25	$4.30	187.55K
Aug 5, 2026	$4.48	$4.52	$4.31	$4.32	162.44K
Aug 4, 2026	$4.38	$4.475	$4.22	$4.46	242.75K
Aug 3, 2026	$4.11	$4.40	$4.06	$4.39	282.52K
Jul 31, 2026	$4.12	$4.125	$3.942	$4.07	208.67K
Jul 30, 2026	$4.00	$4.14	$3.98	$4.12	150.19K
Jul 29, 2026	$4.18	$4.19	$3.96	$3.97	130.69K
Jul 28, 2026	$4.16	$4.18	$4.06	$4.17	112.7K
Jul 27, 2026	$4.06	$4.165	$4.06	$4.16	73.13K