earnings
OS
NASDAQ · OSPN
OneSpan Inc.
Technology · Software - Infrastructure
$17.43
Down-$0.17 (-0.97%)
Updated Sep 23, 2026, 3:19 AM
SID Score
7.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 505.6M
- P/E ratio
- 8.67
- Dividend yield
- 2.75%
- 52-week range
- $10.07 – $18.48
- Volume
- 560.91K
- Avg. volume
- 498.29K
Price performance
OSPN price history
1M range · 20 trading sessions · Daily adjusted prices
OSPN closed at $17.43 after 20 trading sessions, up 13.26% for the selected period.
- Last close
- $17.43
- Period change
- +13.26%
- Period low
- $15.37
- Period high
- $17.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $17.83 | $17.83 | $17.05 | $17.43 | 560.91K |
| Sep 21, 2026 | $17.73 | $17.73 | $17.42 | $17.60 | 422.14K |
| Sep 18, 2026 | $17.96 | $17.96 | $17.41 | $17.51 | 2.17M |
| Sep 17, 2026 | $17.77 | $18.06 | $17.53 | $17.95 | 603.57K |
| Sep 16, 2026 | $17.61 | $17.96 | $17.61 | $17.86 | 733.51K |
| Sep 15, 2026 | $17.24 | $18.08 | $17.1901 | $17.83 | 679.06K |
| Sep 14, 2026 | $17.17 | $17.77 | $17.17 | $17.52 | 690.45K |
| Sep 11, 2026 | $16.59 | $17.00 | $16.535 | $16.85 | 348.65K |
| Sep 10, 2026 | $16.00 | $16.51 | $15.965 | $16.49 | 356.97K |
| Sep 9, 2026 | $16.01 | $16.215 | $15.98 | $16.10 | 290.02K |
| Sep 8, 2026 | $16.46 | $16.46 | $16.07 | $16.10 | 350.44K |
| Sep 4, 2026 | $16.55 | $16.71 | $16.27 | $16.70 | 270.16K |
| Sep 3, 2026 | $16.40 | $16.765 | $16.295 | $16.755 | 361.83K |
| Sep 2, 2026 | $15.92 | $16.22 | $15.86 | $16.17 | 326.49K |
| Sep 1, 2026 | $16.27 | $16.41 | $15.785 | $15.88 | 300.83K |
| Aug 31, 2026 | $16.35 | $16.665 | $16.35 | $16.52 | 311.11K |
| Aug 28, 2026 | $16.47 | $16.74 | $16.30 | $16.54 | 487.79K |
| Aug 27, 2026 | $15.72 | $16.655 | $15.58 | $16.46 | 487.78K |
| Aug 26, 2026 | $15.21 | $15.445 | $15.06 | $15.37 | 274.04K |
| Aug 25, 2026 | $15.57 | $15.76 | $15.27 | $15.39 | 226.69K |
Latest OSPN news
The latest Smart Investors Daily articles mentioning OSPN.
Stock researchCompany · Earnings
Loading stock research…