sec filing
OT
NASDAQ · OTEX
Open Text Corporation
Technology · Software - Application
$25.10
Down-$0.08 (-0.32%)
Updated Aug 29, 2026, 5:11 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.42B
- P/E ratio
- 19.75
- Dividend yield
- 4.29%
- 52-week range
- $19.78 – $39.90
- Volume
- 1.36M
- Avg. volume
- 1.32M
Price performance
OTEX price history
1M range · 21 trading sessions · Daily adjusted prices
OTEX closed at $25.10 after 21 trading sessions, down 0.95% for the selected period.
- Last close
- $25.10
- Period change
- -0.95%
- Period low
- $23.93
- Period high
- $26.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.06 | $25.565 | $25.01 | $25.10 | 1.36M |
| Aug 27, 2026 | $24.74 | $25.395 | $24.68 | $25.18 | 1.92M |
| Aug 26, 2026 | $24.05 | $24.38 | $23.755 | $24.33 | 1.01M |
| Aug 25, 2026 | $24.45 | $24.6686 | $24.14 | $24.36 | 910.68K |
| Aug 24, 2026 | $24.66 | $24.84 | $24.36 | $24.58 | 1.06M |
| Aug 21, 2026 | $24.73 | $25.035 | $24.425 | $24.665 | 1.28M |
| Aug 20, 2026 | $24.44 | $24.66 | $24.02 | $24.60 | 1.33M |
| Aug 19, 2026 | $24.29 | $24.845 | $24.28 | $24.51 | 1.6M |
| Aug 18, 2026 | $24.22 | $24.60 | $24.10 | $24.17 | 1.29M |
| Aug 17, 2026 | $24.24 | $24.38 | $23.84 | $23.93 | 1.02M |
| Aug 14, 2026 | $25.02 | $25.08 | $24.24 | $24.54 | 1.31M |
| Aug 13, 2026 | $24.23 | $25.03 | $23.935 | $24.88 | 2.07M |
| Aug 12, 2026 | $23.63 | $23.95 | $23.115 | $23.95 | 1.81M |
| Aug 11, 2026 | $24.52 | $24.66 | $23.89 | $23.98 | 2.16M |
| Aug 10, 2026 | $24.65 | $25.275 | $24.51 | $24.72 | 2.25M |
| Aug 7, 2026 | $25.73 | $25.86 | $24.1128 | $24.94 | 3.15M |
| Aug 6, 2026 | $26.27 | $26.83 | $25.18 | $25.66 | 4.35M |
| Aug 5, 2026 | $26.64 | $26.65 | $25.65 | $25.65 | 2.34M |
| Aug 4, 2026 | $25.55 | $26.44 | $25.55 | $26.42 | 2.18M |
| Aug 3, 2026 | $26.00 | $26.45 | $25.78 | $26.11 | 1.05M |
| Jul 31, 2026 | $25.10 | $25.37 | $24.865 | $25.34 | 1.26M |
Latest OTEX news
The latest Smart Investors Daily articles mentioning OTEX.
Stock researchMarket Activity · Insider Trades
Loading stock research…