NASDAQ · OTLK

Outlook Therapeutics, Inc.

Healthcare · Biotechnology

$0.49

Up+$0.03 (+5.48%)

Updated Oct 21, 2026, 12:47 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OTLK

OTLK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

OTLK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$0.4903	$0.5217	$0.4809	$0.493	2.61M
Oct 16, 2026	$0.52	$0.5326	$0.485	$0.4882	3.12M
Oct 15, 2026	$0.4881	$0.5099	$0.4379	$0.50	5.35M
Oct 14, 2026	$0.5571	$0.5651	$0.47	$0.4702	9.64M
Oct 13, 2026	$0.5788	$0.5812	$0.551	$0.5638	3.25M
Oct 12, 2026	$0.599	$0.60	$0.57	$0.5851	2.31M
Oct 9, 2026	$0.5675	$0.605	$0.5557	$0.5989	3.69M
Oct 8, 2026	$0.58	$0.5898	$0.5506	$0.564	4M
Oct 7, 2026	$0.6023	$0.6066	$0.58	$0.59	4.24M
Oct 6, 2026	$0.60	$0.62	$0.572	$0.572	3.16M
Oct 5, 2026	$0.60	$0.6101	$0.58	$0.5955	4.69M
Oct 2, 2026	$0.59	$0.6067	$0.5723	$0.593	5.62M
Oct 1, 2026	$0.58	$0.5904	$0.5314	$0.575	7.07M
Sep 30, 2026	$0.6257	$0.6347	$0.5729	$0.5735	9.01M
Sep 29, 2026	$0.63	$0.6359	$0.6118	$0.6257	4.58M
Sep 28, 2026	$0.63	$0.6379	$0.6005	$0.6211	6.1M
Sep 25, 2026	$0.6551	$0.6705	$0.636	$0.6395	2.94M
Sep 24, 2026	$0.66	$0.6798	$0.6411	$0.6558	2.78M
Sep 23, 2026	$0.7045	$0.7045	$0.6617	$0.6617	2.93M
Sep 22, 2026	$0.6863	$0.7137	$0.6766	$0.6962	2.86M