NASDAQ · OTLK

Outlook Therapeutics, Inc.

Healthcare · Biotechnology

$0.46

Up+$0.02 (+5.25%)

Updated Nov 10, 2026, 9:10 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OTLK

OTLK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

OTLK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$0.4364	$0.4661	$0.435	$0.4593	1.96M
Nov 6, 2026	$0.421	$0.4398	$0.42	$0.4364	1.64M
Nov 5, 2026	$0.46	$0.4672	$0.4086	$0.4391	4.16M
Nov 4, 2026	$0.4595	$0.4779	$0.4447	$0.4621	2.72M
Nov 3, 2026	$0.4625	$0.4798	$0.452	$0.46	2.52M
Nov 2, 2026	$0.4691	$0.4817	$0.4457	$0.4692	2.28M
Oct 30, 2026	$0.49	$0.493	$0.45	$0.4681	4.79M
Oct 29, 2026	$0.5292	$0.5388	$0.48	$0.4935	7.06M
Oct 28, 2026	$0.53	$0.5469	$0.5212	$0.5449	2.14M
Oct 27, 2026	$0.5222	$0.5413	$0.505	$0.5298	3.26M
Oct 26, 2026	$0.512	$0.5292	$0.4872	$0.5133	2.53M
Oct 23, 2026	$0.5571	$0.56	$0.5113	$0.5193	3.08M
Oct 22, 2026	$0.5627	$0.5999	$0.5444	$0.5635	4.4M
Oct 21, 2026	$0.529	$0.57	$0.5269	$0.5613	3M
Oct 20, 2026	$0.50	$0.60	$0.50	$0.52	3.31M
Oct 19, 2026	$0.4903	$0.5217	$0.4809	$0.493	2.63M
Oct 16, 2026	$0.52	$0.5326	$0.485	$0.4882	3.12M
Oct 15, 2026	$0.4881	$0.5099	$0.4379	$0.50	5.35M
Oct 14, 2026	$0.5571	$0.5651	$0.47	$0.4702	9.64M
Oct 13, 2026	$0.5788	$0.5812	$0.551	$0.5638	3.25M
Oct 12, 2026	$0.599	$0.60	$0.57	$0.5851	2.31M