NASDAQ · OTLY

Oatly Group AB

Consumer Defensive · Beverages - Non-Alcoholic

$12.61

Down-$0.91 (-6.73%)

Updated Sep 10, 2026, 6:10 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OTLY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OTLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$13.46	$13.46	$12.51	$12.61	135.66K
Sep 8, 2026	$14.00	$14.00	$13.50	$13.52	49.27K
Sep 4, 2026	$14.15	$14.42	$14.02	$14.08	31.37K
Sep 3, 2026	$14.67	$14.67	$14.1595	$14.33	42.08K
Sep 2, 2026	$14.69	$14.95	$14.46	$14.57	41.98K
Sep 1, 2026	$14.32	$14.94	$14.317	$14.70	44.67K
Aug 31, 2026	$14.59	$14.67	$14.37	$14.45	59.19K
Aug 28, 2026	$14.91	$15.045	$14.56	$14.67	35.05K
Aug 27, 2026	$15.18	$15.3199	$15.05	$15.075	45.15K
Aug 26, 2026	$15.31	$15.48	$15.02	$15.20	55.71K
Aug 25, 2026	$15.90	$16.20	$15.35	$15.44	127.95K
Aug 24, 2026	$14.56	$16.145	$14.56	$15.895	227.63K
Aug 21, 2026	$14.20	$14.59	$14.12	$14.50	95.58K
Aug 20, 2026	$13.77	$14.345	$13.77	$14.24	121.12K
Aug 19, 2026	$13.80	$14.48	$13.7568	$13.98	106.47K
Aug 18, 2026	$13.65	$14.06	$13.47	$13.81	56.35K
Aug 17, 2026	$13.69	$13.91	$13.501	$13.65	60.32K
Aug 14, 2026	$13.87	$13.97	$13.5288	$13.83	40.66K
Aug 13, 2026	$13.26	$13.8932	$13.26	$13.83	104.54K
Aug 12, 2026	$13.15	$13.30	$12.92	$13.15	49.11K