NASDAQ · OTLY

Oatly Group AB

Consumer Defensive · Beverages - Non-Alcoholic

$10.47

Up+$0.04 (+0.38%)

Updated Oct 6, 2026, 11:28 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OTLY

OTLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

OTLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$10.44	$10.785	$10.35	$10.47	98K
Oct 2, 2026	$10.50	$10.72	$10.50	$10.55	53.25K
Oct 1, 2026	$10.86	$10.935	$10.39	$10.43	96.45K
Sep 30, 2026	$11.47	$11.47	$10.87	$10.92	123.79K
Sep 29, 2026	$11.76	$11.77	$11.235	$11.37	61.21K
Sep 28, 2026	$11.75	$12.02	$11.72	$11.86	44.47K
Sep 25, 2026	$12.10	$12.13	$11.83	$11.84	25.58K
Sep 24, 2026	$12.12	$12.16	$11.95	$12.13	32.59K
Sep 23, 2026	$12.20	$12.43	$11.95	$12.12	51.57K
Sep 22, 2026	$12.45	$12.52	$12.05	$12.31	55.45K
Sep 21, 2026	$12.62	$12.62	$12.26	$12.43	50.7K
Sep 18, 2026	$12.44	$12.58	$12.19	$12.51	69.6K
Sep 17, 2026	$12.28	$12.70	$12.04	$12.42	57.46K
Sep 16, 2026	$12.60	$12.665	$12.145	$12.25	51.75K
Sep 15, 2026	$12.85	$13.0377	$12.50	$12.56	35.58K
Sep 14, 2026	$12.70	$13.32	$12.70	$13.02	39.73K
Sep 11, 2026	$12.60	$13.03	$12.58	$12.71	62.34K
Sep 10, 2026	$12.28	$12.60	$12.13	$12.53	69.15K
Sep 9, 2026	$13.46	$13.46	$12.51	$12.61	135.66K
Sep 8, 2026	$14.00	$14.00	$13.50	$13.52	49.27K