NASDAQ · OVBC

Ohio Valley Banc Corp.

Financial Services · Banks - Regional

$47.02

Down-$0.30 (-0.63%)

Updated Oct 27, 2026, 8:59 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OVBC

OVBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

OVBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$47.66	$47.66	$47.02	$47.02	37.42K
Oct 23, 2026	$46.71	$47.355	$46.49	$47.32	29.49K
Oct 22, 2026	$46.18	$47.40	$45.3601	$47.00	40.98K
Oct 21, 2026	$46.00	$46.10	$45.39	$46.05	11.11K
Oct 20, 2026	$45.70	$46.79	$45.70	$45.91	20.75K
Oct 19, 2026	$45.90	$46.08	$45.40	$45.40	16.78K
Oct 16, 2026	$46.14	$46.68	$45.99	$45.99	7.99K
Oct 15, 2026	$46.36	$46.77	$45.87	$46.11	7.48K
Oct 14, 2026	$45.63	$46.47	$45.50	$45.99	14.19K
Oct 13, 2026	$45.52	$46.35	$44.835	$46.10	28.69K
Oct 12, 2026	$45.00	$45.89	$45.00	$45.42	10.13K
Oct 9, 2026	$45.52	$45.52	$44.725	$44.74	8.77K
Oct 8, 2026	$45.745	$45.745	$45.15	$45.60	17.37K
Oct 7, 2026	$46.02	$46.08	$45.275	$45.72	22.26K
Oct 6, 2026	$44.86	$45.83	$44.81	$45.645	22.39K
Oct 5, 2026	$44.44	$44.98	$44.215	$44.72	12.69K
Oct 2, 2026	$44.48	$45.15	$44.40	$44.61	31.13K
Oct 1, 2026	$43.78	$44.44	$43.45	$44.295	11.06K
Sep 30, 2026	$44.80	$44.85	$43.755	$44.19	17.69K
Sep 29, 2026	$44.80	$45.25	$43.735	$44.53	40.57K
Sep 28, 2026	$43.90	$44.77	$43.80	$44.69	25.66K