NASDAQ · OVBC

Ohio Valley Banc Corp.

Financial Services · Banks - Regional

$46.62

Down-$0.07 (-0.15%)

Updated Sep 11, 2026, 5:53 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OVBC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OVBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$46.215	$46.70	$45.71	$46.62	38.23K
Sep 9, 2026	$46.22	$46.70	$46.125	$46.69	27.2K
Sep 8, 2026	$46.45	$47.11	$46.00	$46.565	84.97K
Sep 4, 2026	$46.69	$47.44	$46.53	$46.86	11.99K
Sep 3, 2026	$47.15	$47.5899	$46.46	$46.46	16.72K
Sep 2, 2026	$45.51	$46.94	$45.51	$46.80	19.13K
Sep 1, 2026	$45.70	$46.01	$44.255	$45.145	16.74K
Aug 31, 2026	$45.39	$45.895	$45.00	$45.73	34.71K
Aug 28, 2026	$45.60	$46.30	$45.39	$45.585	26.75K
Aug 27, 2026	$45.13	$45.37	$44.60	$45.37	27.99K
Aug 26, 2026	$45.50	$45.50	$44.75	$45.20	22.4K
Aug 25, 2026	$45.56	$45.56	$44.455	$45.21	41K
Aug 24, 2026	$44.70	$45.78	$44.70	$45.19	71.39K
Aug 21, 2026	$45.06	$45.51	$43.80	$44.59	39.48K
Aug 20, 2026	$44.70	$45.20	$44.03	$44.66	11.72K
Aug 19, 2026	$45.34	$45.85	$44.15	$44.71	40.41K
Aug 18, 2026	$46.10	$46.10	$45.01	$45.24	47.47K
Aug 17, 2026	$44.73	$46.21	$44.73	$45.41	49.88K
Aug 14, 2026	$45.77	$46.45	$44.46	$44.57	27.07K
Aug 13, 2026	$45.28	$46.40	$44.91	$46.29	70.36K