NASDAQ · OVBC

Ohio Valley Banc Corp.

Financial Services · Banks - Regional

$44.61

Up+$0.32 (+0.71%)

Updated Oct 5, 2026, 5:23 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OVBC

OVBC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

OVBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$44.48	$45.15	$44.40	$44.61	31.13K
Oct 1, 2026	$43.78	$44.44	$43.45	$44.295	11.06K
Sep 30, 2026	$44.80	$44.85	$43.755	$44.19	17.69K
Sep 29, 2026	$44.80	$45.25	$43.735	$44.53	40.57K
Sep 28, 2026	$43.90	$44.77	$43.80	$44.69	25.66K
Sep 25, 2026	$44.24	$44.795	$43.75	$44.15	39.05K
Sep 24, 2026	$42.00	$44.525	$42.00	$44.21	13.77K
Sep 23, 2026	$45.035	$45.035	$43.61	$43.61	25.73K
Sep 22, 2026	$45.24	$45.51	$44.30	$45.20	39.1K
Sep 21, 2026	$44.72	$45.55	$43.78	$44.85	34.54K
Sep 18, 2026	$44.66	$45.07	$44.00	$44.85	60.26K
Sep 17, 2026	$45.38	$45.42	$44.69	$44.91	18.64K
Sep 16, 2026	$46.10	$46.18	$44.02	$44.88	29.3K
Sep 15, 2026	$46.43	$46.49	$45.9645	$46.39	16.53K
Sep 14, 2026	$46.45	$47.31	$46.20	$46.63	29.35K
Sep 11, 2026	$47.56	$47.56	$46.43	$46.69	50.53K
Sep 10, 2026	$46.215	$46.70	$45.71	$46.62	38.23K
Sep 9, 2026	$46.22	$46.70	$46.125	$46.69	27.2K
Sep 8, 2026	$46.45	$47.11	$46.00	$46.565	84.97K