NASDAQ · OVID

Ovid Therapeutics Inc.

Healthcare · Biotechnology

$2.80

Up+$0.06 (+2.19%)

Updated Aug 22, 2026, 3:28 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OVID price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OVID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.76	$2.83	$2.71	$2.80	1.33M
Aug 20, 2026	$2.88	$2.93	$2.72	$2.74	1.15M
Aug 19, 2026	$2.90	$2.95	$2.84	$2.93	2.88M
Aug 18, 2026	$2.87	$2.905	$2.795	$2.84	1.94M
Aug 17, 2026	$2.83	$2.92	$2.80	$2.89	1.75M
Aug 14, 2026	$2.80	$2.87	$2.745	$2.83	1.24M
Aug 13, 2026	$2.65	$2.875	$2.62	$2.80	2.24M
Aug 12, 2026	$2.44	$2.645	$2.43	$2.62	931.47K
Aug 11, 2026	$2.62	$2.65	$2.525	$2.58	903.2K
Aug 10, 2026	$2.59	$2.62	$2.53	$2.62	1.25M
Aug 7, 2026	$2.69	$2.69	$2.60	$2.63	919.7K
Aug 6, 2026	$2.62	$2.685	$2.585	$2.65	1.29M
Aug 5, 2026	$2.52	$2.68	$2.49	$2.62	2.25M
Aug 4, 2026	$2.33	$2.555	$2.33	$2.54	1.67M
Aug 3, 2026	$2.222	$2.36	$2.222	$2.33	1.68M
Jul 31, 2026	$2.36	$2.36	$2.20	$2.22	1.75M
Jul 30, 2026	$2.30	$2.375	$2.275	$2.37	1.29M
Jul 29, 2026	$2.35	$2.40	$2.255	$2.29	648.34K
Jul 28, 2026	$2.42	$2.42	$2.24	$2.36	1.35M
Jul 27, 2026	$2.35	$2.485	$2.31	$2.35	1.05M
Jul 24, 2026	$2.40	$2.40	$2.31	$2.33	984.98K