NASDAQ · OVID

Ovid Therapeutics Inc.

Healthcare · Biotechnology

$2.37

Up+$0.03 (+1.28%)

Updated Oct 7, 2026, 4:29 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OVID

OVID price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

OVID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.42	$2.44	$2.27	$2.37	1.74M
Oct 5, 2026	$2.38	$2.47	$2.29	$2.34	1.2M
Oct 2, 2026	$2.47	$2.48	$2.33	$2.38	2.17M
Oct 1, 2026	$2.49	$2.53	$2.42	$2.43	1.35M
Sep 30, 2026	$2.54	$2.605	$2.48	$2.49	1.44M
Sep 29, 2026	$2.47	$2.54	$2.42	$2.54	1.16M
Sep 28, 2026	$2.40	$2.49	$2.35	$2.46	1.19M
Sep 25, 2026	$2.49	$2.51	$2.40	$2.40	1.36M
Sep 24, 2026	$2.54	$2.54	$2.405	$2.495	1.53M
Sep 23, 2026	$2.75	$2.75	$2.44	$2.57	2.64M
Sep 22, 2026	$2.76	$2.845	$2.714	$2.76	3.74M
Sep 21, 2026	$2.73	$2.76	$2.65	$2.71	1.18M
Sep 18, 2026	$2.68	$2.73	$2.63	$2.69	5.9M
Sep 17, 2026	$2.73	$2.77	$2.66	$2.70	1.99M
Sep 16, 2026	$2.72	$2.765	$2.65	$2.68	1.43M
Sep 15, 2026	$2.73	$2.745	$2.63	$2.71	988.55K
Sep 14, 2026	$2.755	$2.795	$2.6901	$2.74	1.2M
Sep 11, 2026	$2.73	$2.73	$2.64	$2.69	1.15M
Sep 10, 2026	$2.68	$2.70	$2.61	$2.63	1.4M
Sep 9, 2026	$2.74	$2.781	$2.685	$2.70	1.26M
Sep 8, 2026	$2.75	$2.81	$2.73	$2.75	1.15M