NASDAQ · OVID

Ovid Therapeutics Inc.

Healthcare · Biotechnology

$2.16

Up+$0.08 (+3.68%)

Updated Oct 27, 2026, 6:32 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OVID

OVID price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

OVID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$2.19	$2.22	$2.1213	$2.155	844.07K
Oct 23, 2026	$2.31	$2.32	$2.12	$2.16	2.02M
Oct 22, 2026	$2.45	$2.50	$2.34	$2.37	1.18M
Oct 21, 2026	$2.37	$2.65	$2.345	$2.47	5.01M
Oct 20, 2026	$2.19	$2.46	$2.175	$2.36	3.67M
Oct 19, 2026	$2.18	$2.225	$2.14	$2.17	1.64M
Oct 16, 2026	$2.26	$2.30	$2.11	$2.15	1.33M
Oct 15, 2026	$2.21	$2.31	$2.19	$2.26	1.33M
Oct 14, 2026	$2.18	$2.255	$2.09	$2.19	1.64M
Oct 13, 2026	$2.41	$2.415	$2.18	$2.19	1.64M
Oct 12, 2026	$2.45	$2.4933	$2.394	$2.41	876.04K
Oct 9, 2026	$2.37	$2.475	$2.33	$2.46	1.41M
Oct 8, 2026	$2.32	$2.36	$2.29	$2.34	1.65M
Oct 7, 2026	$2.36	$2.46	$2.34	$2.36	1M
Oct 6, 2026	$2.42	$2.44	$2.27	$2.37	1.74M
Oct 5, 2026	$2.38	$2.47	$2.29	$2.34	1.2M
Oct 2, 2026	$2.47	$2.48	$2.33	$2.38	2.17M
Oct 1, 2026	$2.49	$2.53	$2.42	$2.43	1.35M
Sep 30, 2026	$2.54	$2.605	$2.48	$2.49	1.44M
Sep 29, 2026	$2.47	$2.54	$2.42	$2.54	1.16M
Sep 28, 2026	$2.40	$2.49	$2.35	$2.46	1.19M