dividends
OV
NASDAQ · OVLY
Oak Valley Bancorp
Financial Services · Banks - Regional
$34.27
Down-$0.90 (-2.63%)
Updated Oct 10, 2026, 1:34 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.82M
- P/E ratio
- 10.54
- Dividend yield
- 1.75%
- 52-week range
- $30.68 – $35.97
- Volume
- 9.34K
- Avg. volume
- 10.53K
Price performance · OVLY
OVLY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
OVLY closed at $33.37 after 21 trading sessions, down 3.39% for the selected period.
- Last close
- $33.37
- Period change
- -3.39%
- Period low
- $33.37
- Period high
- $34.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $34.10 | $34.10 | $33.37 | $33.37 | 10.23K |
| Oct 8, 2026 | $33.5329 | $34.83 | $33.5329 | $34.27 | 9.34K |
| Oct 7, 2026 | $34.09 | $34.37 | $33.65 | $34.06 | 12K |
| Oct 6, 2026 | $34.35 | $34.53 | $33.90 | $34.53 | 6.95K |
| Oct 5, 2026 | $33.915 | $34.60 | $33.50 | $34.28 | 29.95K |
| Oct 2, 2026 | $34.18 | $34.34 | $34.06 | $34.09 | 8.67K |
| Oct 1, 2026 | $33.69 | $34.97 | $33.23 | $33.92 | 14.49K |
| Sep 30, 2026 | $34.31 | $34.31 | $33.37 | $33.67 | 19.43K |
| Sep 29, 2026 | $33.975 | $34.07 | $33.90 | $33.90 | 7.47K |
| Sep 28, 2026 | $34.03 | $34.445 | $33.72 | $34.28 | 20.03K |
| Sep 25, 2026 | $33.93 | $34.325 | $33.93 | $34.17 | 15.06K |
| Sep 24, 2026 | $33.59 | $34.15 | $33.55 | $33.97 | 19.14K |
| Sep 23, 2026 | $34.20 | $34.40 | $33.49 | $33.61 | 11.18K |
| Sep 22, 2026 | $34.55 | $34.61 | $34.085 | $34.42 | 18.43K |
| Sep 21, 2026 | $34.52 | $34.62 | $34.045 | $34.37 | 19.55K |
| Sep 18, 2026 | $34.00 | $34.63 | $33.51 | $34.59 | 46.81K |
| Sep 17, 2026 | $35.29 | $35.46 | $34.03 | $34.25 | 17.14K |
| Sep 16, 2026 | $34.80 | $35.05 | $33.785 | $34.37 | 17.04K |
| Sep 15, 2026 | $34.175 | $34.78 | $34.05 | $34.78 | 30.23K |
| Sep 14, 2026 | $34.56 | $34.845 | $34.44 | $34.44 | 21.5K |
| Sep 11, 2026 | $34.93 | $34.97 | $34.34 | $34.54 | 15.34K |
Latest OVLY news
The latest Smart Investors Daily articles mentioning OVLY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…