NASDAQ · OVLY

Oak Valley Bancorp

Financial Services · Banks - Regional

$34.54

Down-$0.11 (-0.32%)

Updated Sep 14, 2026, 11:01 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OVLY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OVLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$34.93	$34.97	$34.34	$34.54	15.34K
Sep 10, 2026	$34.23	$34.83	$34.205	$34.65	16.37K
Sep 9, 2026	$33.97	$34.84	$33.97	$34.78	24.31K
Sep 8, 2026	$34.60	$34.60	$34.23	$34.285	12.3K
Sep 4, 2026	$34.33	$35.20	$34.21	$34.88	30.71K
Sep 3, 2026	$34.67	$34.77	$34.325	$34.51	11.94K
Sep 2, 2026	$34.01	$34.96	$33.91	$34.34	28.98K
Sep 1, 2026	$34.00	$34.00	$33.525	$33.83	21.86K
Aug 31, 2026	$33.3722	$33.99	$33.3722	$33.59	13.29K
Aug 28, 2026	$34.23	$34.51	$33.925	$33.98	20.01K
Aug 27, 2026	$33.60	$34.1292	$33.46	$34.04	16.72K
Aug 26, 2026	$34.07	$34.11	$33.56	$33.79	30.56K
Aug 25, 2026	$34.54	$34.71	$33.72	$34.07	30.53K
Aug 24, 2026	$34.90	$35.50	$34.39	$34.39	21.33K
Aug 21, 2026	$34.36	$35.16	$33.9275	$34.59	57.15K
Aug 20, 2026	$33.80	$34.28	$33.58	$34.11	18.47K
Aug 19, 2026	$34.59	$35.28	$33.88	$34.03	31.17K
Aug 18, 2026	$34.50	$35.00	$33.665	$34.49	57.69K
Aug 17, 2026	$33.80	$34.46	$33.71	$34.17	25.41K