NASDAQ · OVV

Ovintiv Inc.

Energy · Oil & Gas Exploration & Production

$66.97

Down-$2.62 (-3.90%)

Updated Sep 16, 2026, 1:51 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OVV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$65.50	$67.405	$65.50	$66.97	2.55M
Sep 14, 2026	$64.99	$66.84	$64.69	$65.36	5.92M
Sep 11, 2026	$63.76	$64.05	$62.785	$63.69	2.77M
Sep 10, 2026	$65.70	$65.77	$63.29	$64.00	4.05M
Sep 9, 2026	$65.14	$65.50	$64.29	$64.37	2.67M
Sep 8, 2026	$65.39	$65.67	$63.04	$64.10	5.47M
Sep 4, 2026	$65.50	$65.55	$64.25	$64.76	3.59M
Sep 3, 2026	$66.75	$67.17	$65.83	$65.91	2.35M
Sep 2, 2026	$65.92	$67.51	$65.92	$66.91	2.42M
Sep 1, 2026	$66.65	$66.65	$65.55	$66.58	2.29M
Aug 31, 2026	$66.22	$66.64	$64.94	$65.65	2.57M
Aug 28, 2026	$65.45	$65.62	$63.92	$64.59	2.17M
Aug 27, 2026	$65.17	$65.71	$63.84	$65.18	2.92M
Aug 26, 2026	$63.46	$65.15	$63.15	$64.52	2.18M
Aug 25, 2026	$64.52	$65.48	$64.10	$64.40	2.79M
Aug 24, 2026	$66.28	$66.75	$64.835	$65.92	2.94M
Aug 21, 2026	$66.95	$67.44	$66.14	$66.82	3.09M
Aug 20, 2026	$66.70	$67.389	$66.21	$66.70	4.82M
Aug 19, 2026	$65.75	$66.43	$65.36	$65.56	3.56M
Aug 18, 2026	$65.00	$65.425	$63.89	$65.02	4.85M