analyst
OW
NASDAQ · OWL
Blue Owl Capital Inc.
Financial Services · Asset Management
$8.79
Down-$0.04 (-0.40%)
Updated Oct 15, 2026, 4:26 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.18B
- P/E ratio
- 209.09
- Dividend yield
- 9.73%
- 52-week range
- $7.95 – $17.33
- Volume
- 24.35M
- Avg. volume
- 13.73M
Price performance · OWL
OWL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
OWL closed at $8.79 after 21 trading sessions, down 13.14% for the selected period.
- Last close
- $8.79
- Period change
- -13.14%
- Period low
- $8.79
- Period high
- $10.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.16 | $9.2299 | $8.72 | $8.79 | 24.35M |
| Oct 13, 2026 | $9.38 | $9.38 | $9.08 | $9.29 | 15.72M |
| Oct 12, 2026 | $9.50 | $9.52 | $9.2801 | $9.34 | 14.81M |
| Oct 9, 2026 | $9.38 | $9.71 | $9.26 | $9.49 | 20.95M |
| Oct 8, 2026 | $9.10 | $9.31 | $8.99 | $9.27 | 21.45M |
| Oct 7, 2026 | $8.93 | $9.19 | $8.88 | $9.11 | 18.61M |
| Oct 6, 2026 | $9.05 | $9.19 | $8.96 | $9.07 | 18.6M |
| Oct 5, 2026 | $9.03 | $9.11 | $8.78 | $8.97 | 20.51M |
| Oct 2, 2026 | $9.12 | $9.27 | $8.93 | $9.08 | 32.66M |
| Oct 1, 2026 | $9.13 | $9.28 | $8.77 | $8.95 | 23.72M |
| Sep 30, 2026 | $9.33 | $9.39 | $9.075 | $9.09 | 11.98M |
| Sep 29, 2026 | $9.15 | $9.29 | $9.07 | $9.28 | 12.43M |
| Sep 28, 2026 | $9.20 | $9.23 | $9.015 | $9.15 | 17.36M |
| Sep 25, 2026 | $9.31 | $9.42 | $9.18 | $9.32 | 14.91M |
| Sep 24, 2026 | $9.34 | $9.51 | $9.02 | $9.25 | 38.87M |
| Sep 23, 2026 | $9.75 | $9.81 | $9.57 | $9.60 | 17.9M |
| Sep 22, 2026 | $10.23 | $10.30 | $9.76 | $9.88 | 12.79M |
| Sep 21, 2026 | $10.06 | $10.095 | $9.86 | $10.02 | 14.08M |
| Sep 18, 2026 | $9.92 | $10.00 | $9.725 | $9.84 | 17.83M |
| Sep 17, 2026 | $10.37 | $10.40 | $9.96 | $9.96 | 13.54M |
| Sep 16, 2026 | $10.33 | $10.33 | $9.84 | $10.12 | 16.61M |
Latest OWL news
The latest Smart Investors Daily articles mentioning OWL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…