Skip to main content
S&P 5007,637.76+1.14%DOW51,778.04+0.61%NASDAQ26,418.30+1.69%BTC$76,416.00+0.10%ETH$2,442.29+0.95%GOLD$4,397.70-0.05%OIL$100.86-1.03%
Smart Investors Daily
OW

NASDAQ · OWL

Blue Owl Capital Inc.

Financial Services · Asset Management

$9.96

Down-$0.16 (-1.58%)

Updated Sep 18, 2026, 9:14 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap
25.18B
P/E ratio
209.09
Dividend yield
8.58%
52-week range
$7.95 – $19.29
Volume
13.54M
Avg. volume
13.73M

Price performance

OWL price history

1M range · 20 trading sessions · Daily adjusted prices

OWL closed at $9.96 after 20 trading sessions, down 12.63% for the selected period.

Last close
$9.96
Period change
-12.63%
Period low
$9.96
Period high
$12.24
Daily close
View OHLC price history
OWL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 17, 2026$10.37$10.40$9.96$9.9613.54M
Sep 16, 2026$10.33$10.33$9.84$10.1216.61M
Sep 15, 2026$10.39$10.43$10.16$10.2417.58M
Sep 14, 2026$10.44$10.67$10.29$10.4314.24M
Sep 11, 2026$10.58$10.6862$10.36$10.5615.4M
Sep 10, 2026$10.65$10.80$10.42$10.4320.08M
Sep 9, 2026$11.23$11.275$10.83$10.8623.47M
Sep 8, 2026$11.68$11.78$11.19$11.2218.06M
Sep 4, 2026$11.67$11.97$11.54$11.7526.84M
Sep 3, 2026$11.73$12.03$11.52$11.8424.07M
Sep 2, 2026$11.60$11.94$11.53$11.6026.8M
Sep 1, 2026$11.88$12.22$11.67$11.6836.64M
Aug 31, 2026$11.98$12.37$11.90$12.2419.08M
Aug 28, 2026$12.00$12.20$11.98$12.0214.96M
Aug 27, 2026$11.91$12.22$11.89$12.0218.02M
Aug 26, 2026$11.77$12.03$11.73$11.8013.85M
Aug 25, 2026$11.69$11.83$11.49$11.7913.16M
Aug 24, 2026$11.61$11.835$11.57$11.6810.87M
Aug 21, 2026$11.56$11.745$11.53$11.678.13M
Aug 20, 2026$11.70$11.83$11.38$11.4012.83M

Latest OWL news

The latest Smart Investors Daily articles mentioning OWL.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By