Skip to main content
S&P 5007,591.70-0.58%DOW52,064.10-0.60%NASDAQ26,081.72-0.65%BTC$77,617.00+1.04%ETH$2,498.30+3.60%GOLD$4,423.80+0.37%OIL$98.94-3.45%
Smart Investors Daily
OW

NASDAQ · OWLS

OBOOK HOLDINGS INC.

Technology · Software - Infrastructure

$5.34

Up+$0.06 (+1.14%)

Updated Sep 11, 2026, 12:16 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
672.68M
P/E ratio
-60.47
Dividend yield
0.00%
52-week range
$4.77 – $6.39
Volume
19.43K
Avg. volume
177.31K

Price performance

OWLS price history

1M range · 20 trading sessions · Daily adjusted prices

OWLS closed at $5.34 after 20 trading sessions, down 0.74% for the selected period.

Last close
$5.34
Period change
-0.74%
Period low
$5.01
Period high
$5.63
Daily close
View OHLC price history
OWLS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 10, 2026$5.28$5.46$5.28$5.3419.43K
Sep 9, 2026$5.34$5.4499$5.2767$5.28125.21K
Sep 8, 2026$5.48$5.48$5.24$5.3418.64K
Sep 4, 2026$5.25$5.57$5.19$5.4861.78K
Sep 3, 2026$5.03$5.30$4.8515$5.2836.8K
Sep 2, 2026$5.07$5.27$4.765$5.0335.66K
Sep 1, 2026$5.37$5.4047$5.01$5.0144.79K
Aug 31, 2026$5.47$5.47$5.34$5.3721.58K
Aug 28, 2026$5.50$5.52$5.43$5.4621.68K
Aug 27, 2026$5.54$5.5492$5.4614$5.517.14K
Aug 26, 2026$5.51$5.5831$5.47$5.5214.11K
Aug 25, 2026$5.57$5.5921$5.40$5.5629.76K
Aug 24, 2026$5.62$5.6289$5.35$5.5721.23K
Aug 21, 2026$5.60$5.65$5.5114$5.6352.92K
Aug 20, 2026$5.53$5.63$5.375$5.6225.66K
Aug 19, 2026$5.46$5.5988$5.4062$5.5624.51K
Aug 18, 2026$5.42$5.46$5.3916$5.4523.37K
Aug 17, 2026$5.33$5.43$5.30$5.4323.17K
Aug 14, 2026$5.37$5.3999$5.25$5.3218.53K
Aug 13, 2026$5.35$5.3925$5.32$5.3810.2K

Latest OWLS news

The latest Smart Investors Daily articles mentioning OWLS.

Stock researchCompany · Overview

OWLS research

Overview

Company profile and research snapshot.

Company profile

OBOOK Holdings Inc is focused on using blockchain technology to provide inventive solutions to customers in various sectors, including financial services, hospitality, and e-commerce. Through its e-commerce, hospitality and payments offerings, it is committed to serving businesses and individuals whose commercial activities involve cross-border transactions.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
OWLS recent ratings
DateFirmRatingTarget
Apr 15, 2026BenchmarkBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 1, 2026

OwlTing Group (NASDAQ: OWLS) Reports OwlPay Harbor August Payment Volume Nearly Tripled Month Over Month

Annualized payment volume reached approximately US$255 million, up from approximately US$93 million based on July activity ARLINGTON, Va., Sept. 01, 2026 (GLOBE NEWSWIRE) -- OwlTing Group (NASDAQ: OWLS) ("OwlTing" or the "Company"), the operating brand of OBOOK Holdings Inc., a global fintech company building regulated payment infrastructure, today reported August 2026 operating metrics for OwlPay Harbor, its digital currency-based platform for cross-border enterprise payments.1 OwlPay Harbor: A

Yahoo · Aug 21, 2026

OBOOK Q2 Earnings Call Highlights

OBOOK (NASDAQ:OWLS), which operates under the OwlTing Group brand, said its first-half 2026 results reflected a transition from building stablecoin-enabled payments infrastructure to commercializing its OwlPay cross-border settlement platform. Management said the company’s reported financial result

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By