NASDAQ · OWLS
Technology · Software - Infrastructure
$5.32
Down-$0.06 (-1.12%)
Updated Aug 16, 2026, 3:06 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
OWLS closed at $5.32 after 20 trading sessions, down 2.92% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.37 | $5.3999 | $5.25 | $5.32 | 18.53K |
| Aug 13, 2026 | $5.35 | $5.3925 | $5.32 | $5.38 | 10.2K |
| Aug 12, 2026 | $5.47 | $5.47 | $5.35 | $5.39 | 5.43K |
| Aug 11, 2026 | $5.39 | $5.489 | $5.3201 | $5.44 | 14.51K |
| Aug 10, 2026 | $5.36 | $5.46 | $5.29 | $5.46 | 14.79K |
| Aug 7, 2026 | $5.37 | $5.44 | $5.275 | $5.38 | 21.04K |
| Aug 6, 2026 | $5.40 | $5.48 | $5.29 | $5.35 | 34.19K |
| Aug 5, 2026 | $5.45 | $5.4578 | $5.30 | $5.43 | 10.5K |
| Aug 4, 2026 | $5.30 | $5.55 | $5.2644 | $5.44 | 30.83K |
| Aug 3, 2026 | $5.30 | $5.6799 | $5.2171 | $5.41 | 67.41K |
| Jul 31, 2026 | $5.37 | $5.3894 | $5.205 | $5.235 | 9.44K |
| Jul 30, 2026 | $5.33 | $5.3982 | $5.282 | $5.35 | 16.12K |
| Jul 29, 2026 | $5.38 | $5.4391 | $5.10 | $5.33 | 40.87K |
| Jul 28, 2026 | $5.44 | $5.44 | $5.34 | $5.345 | 12.58K |
| Jul 27, 2026 | $5.48 | $5.49 | $5.3499 | $5.37 | 26.22K |
| Jul 24, 2026 | $5.47 | $5.4999 | $5.415 | $5.45 | 10.35K |
| Jul 23, 2026 | $5.48 | $5.52 | $5.33 | $5.42 | 35.62K |
| Jul 22, 2026 | $5.48 | $5.52 | $5.40 | $5.48 | 30.55K |
| Jul 21, 2026 | $5.48 | $5.48 | $5.39 | $5.45 | 18.12K |
| Jul 20, 2026 | $5.57 | $5.6399 | $5.385 | $5.48 | 25.21K |
The latest Smart Investors Daily articles mentioning OWLS.
OWLS research
Company profile and research snapshot.
OBOOK Holdings Inc is focused on using blockchain technology to provide inventive solutions to customers in various sectors, including financial services, hospitality, and e-commerce. Through its e-commerce, hospitality and payments offerings, it is committed to serving businesses and individuals whose commercial activities involve cross-border transactions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Apr 15, 2026 | Benchmark | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 3, 2026
OwlPay Harbor lets a business in one market pay a supplier, partner, or recipient in an account without slow, costly bank transfers. The payer sends funds in US dollars or digital currencies, and the recipient is paid
Benzinga · Jul 23, 2026
Processed volume on OwlPay Harbor grew more than fivefold quarter over quarter in Q2 2026 and reached a new monthly high in July, with volume in the first three weeks of the month already exceeding June's full-month
Yahoo · Jul 1, 2026
Obook Holdings Inc. (NASDAQ:OWLS) is one of the 10 Fastest Growing Asian Stocks to Buy Now. On June 15, 2026, Obook Holdings Inc. (NASDAQ:OWLS)’s OwlTing Group announced a cross-border payment partnership with Credible Finance, a U.S. payment orchestration platform focused on global payouts. The partnership has been signed and is now in onboarding. Together, the […]
Yahoo · Jun 29, 2026
Integration with Saber Money brings India rupee payout and Eurozone and UK payment access to OwlPay Harbor, opening a near real-time settlement path into one of the world’s largest cross-border payment markets ARLINGTON, Va., June 29, 2026 (GLOBE NEWSWIRE) -- OwlTing Group (NASDAQ: OWLS) (“OwlTing” or the “Company”), the operating brand of OBOOK Holdings Inc., a global fintech company, today announced the integration of Saber Money (“Saber”), an Asia-first cross-border digital currency payment i
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning OWLS.
No results
No recent SID articles mention OWLS.
