Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
OW

NASDAQ · OWLS

OBOOK HOLDINGS INC.

Technology · Software - Infrastructure

$5.36

Down-$0.03 (-0.56%)

Updated Oct 10, 2026, 5:01 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
672.68M
P/E ratio
-60.47
Dividend yield
0.00%
52-week range
$4.77 – $6.39
Volume
20.2K
Avg. volume
177.31K

Price performance · OWLS

OWLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

OWLS closed at $5.36 after 21 trading sessions, down 0.37% for the selected period.

Last close
$5.36
Period change
-0.37%
Period low
$5.36
Period high
$5.86
Daily close
View OHLC price history
OWLS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$5.39$5.49$5.30$5.3620.2K
Oct 8, 2026$5.41$5.4327$5.3002$5.3924.03K
Oct 7, 2026$5.41$5.4399$5.34$5.4311.02K
Oct 6, 2026$5.46$5.48$5.3132$5.4421.22K
Oct 5, 2026$5.43$5.5152$5.30$5.449.63K
Oct 2, 2026$5.49$5.57$5.425$5.4614.98K
Oct 1, 2026$5.45$5.529$5.41$5.4352.86K
Sep 30, 2026$5.51$5.55$5.3617$5.4410.43K
Sep 29, 2026$5.45$5.5277$5.39$5.495.44K
Sep 28, 2026$5.51$5.55$5.44$5.549.52K
Sep 25, 2026$5.51$5.54$5.45$5.526.62K
Sep 24, 2026$5.59$5.5989$5.40$5.4512.95K
Sep 23, 2026$5.61$5.6782$5.45$5.5916.15K
Sep 22, 2026$5.90$5.935$5.50$5.6229.84K
Sep 21, 2026$5.54$5.88$5.50$5.8653.35K
Sep 18, 2026$5.47$5.59$5.42$5.5025.94K
Sep 17, 2026$5.50$5.50$5.35$5.4619.79K
Sep 16, 2026$5.48$5.48$5.38$5.4333.18K
Sep 15, 2026$5.49$5.49$5.43$5.457.1K
Sep 14, 2026$5.48$5.50$5.38$5.4929.13K
Sep 11, 2026$5.38$5.40$5.24$5.3826.45K

Latest OWLS news

The latest Smart Investors Daily articles mentioning OWLS.

Stock researchCompany · Overview

OWLS research

Overview

Company profile and research snapshot.

Company profile

OBOOK Holdings Inc is focused on using blockchain technology to provide inventive solutions to customers in various sectors, including financial services, hospitality, and e-commerce. Through its e-commerce, hospitality and payments offerings, it is committed to serving businesses and individuals whose commercial activities involve cross-border transactions.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
OWLS recent ratings
DateFirmRatingTarget
Apr 15, 2026BenchmarkBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 1, 2026

OwlTing Group (NASDAQ: OWLS) Reports OwlPay Harbor August Payment Volume Nearly Tripled Month Over Month

Annualized payment volume reached approximately US$255 million, up from approximately US$93 million based on July activity ARLINGTON, Va., Sept. 01, 2026 (GLOBE NEWSWIRE) -- OwlTing Group (NASDAQ: OWLS) ("OwlTing" or the "Company"), the operating brand of OBOOK Holdings Inc., a global fintech company building regulated payment infrastructure, today reported August 2026 operating metrics for OwlPay Harbor, its digital currency-based platform for cross-border enterprise payments.1 OwlPay Harbor: A

Yahoo · Aug 21, 2026

OBOOK Q2 Earnings Call Highlights

OBOOK (NASDAQ:OWLS), which operates under the OwlTing Group brand, said its first-half 2026 results reflected a transition from building stablecoin-enabled payments infrastructure to commercializing its OwlPay cross-border settlement platform. Management said the company’s reported financial result

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By