NASDAQ · OWLS

OBOOK HOLDINGS INC.

Technology · Software - Infrastructure

$5.32

Down-$0.06 (-1.12%)

Updated Aug 16, 2026, 5:08 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OWLS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OWLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$5.37	$5.3999	$5.25	$5.32	18.53K
Aug 13, 2026	$5.35	$5.3925	$5.32	$5.38	10.2K
Aug 12, 2026	$5.47	$5.47	$5.35	$5.39	5.43K
Aug 11, 2026	$5.39	$5.489	$5.3201	$5.44	14.51K
Aug 10, 2026	$5.36	$5.46	$5.29	$5.46	14.79K
Aug 7, 2026	$5.37	$5.44	$5.275	$5.38	21.04K
Aug 6, 2026	$5.40	$5.48	$5.29	$5.35	34.19K
Aug 5, 2026	$5.45	$5.4578	$5.30	$5.43	10.5K
Aug 4, 2026	$5.30	$5.55	$5.2644	$5.44	30.83K
Aug 3, 2026	$5.30	$5.6799	$5.2171	$5.41	67.41K
Jul 31, 2026	$5.37	$5.3894	$5.205	$5.235	9.44K
Jul 30, 2026	$5.33	$5.3982	$5.282	$5.35	16.12K
Jul 29, 2026	$5.38	$5.4391	$5.10	$5.33	40.87K
Jul 28, 2026	$5.44	$5.44	$5.34	$5.345	12.58K
Jul 27, 2026	$5.48	$5.49	$5.3499	$5.37	26.22K
Jul 24, 2026	$5.47	$5.4999	$5.415	$5.45	10.35K
Jul 23, 2026	$5.48	$5.52	$5.33	$5.42	35.62K
Jul 22, 2026	$5.48	$5.52	$5.40	$5.48	30.55K
Jul 21, 2026	$5.48	$5.48	$5.39	$5.45	18.12K
Jul 20, 2026	$5.57	$5.6399	$5.385	$5.48	25.21K