OX
NASDAQ · OXLCM
Oxford Lane Capital Corp.
Financial Services · Asset Management
$25.10
Up+$0.04 (+0.16%)
Updated Sep 15, 2026, 12:18 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 466.42M
- P/E ratio
- 26.05
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 5.86K
- Avg. volume
- 5.96K
Price performance
OXLCM price history
1M range · 20 trading sessions · Daily adjusted prices
OXLCM closed at $25.10 after 20 trading sessions, down 0.24% for the selected period.
- Last close
- $25.10
- Period change
- -0.24%
- Period low
- $24.90
- Period high
- $25.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $25.00 | $25.15 | $25.00 | $25.10 | 5.86K |
| Sep 11, 2026 | $25.10 | $25.10 | $25.05 | $25.0592 | 3.98K |
| Sep 10, 2026 | $25.05 | $25.085 | $25.00 | $25.03 | 7.4K |
| Sep 9, 2026 | $25.01 | $25.12 | $25.00 | $25.09 | 5.88K |
| Sep 8, 2026 | $25.02 | $25.10 | $24.90 | $25.00 | 9.4K |
| Sep 4, 2026 | $25.06 | $25.06 | $24.90 | $24.90 | 18.05K |
| Sep 3, 2026 | $25.13 | $25.13 | $25.00 | $25.00 | 18.1K |
| Sep 2, 2026 | $25.04 | $25.15 | $25.04 | $25.0401 | 7.64K |
| Sep 1, 2026 | $25.14 | $25.14 | $25.0159 | $25.04 | 7.72K |
| Aug 31, 2026 | $25.10 | $25.15 | $25.05 | $25.09 | 7.31K |
| Aug 28, 2026 | $25.155 | $25.19 | $25.04 | $25.1519 | 6.91K |
| Aug 27, 2026 | $25.21 | $25.21 | $25.17 | $25.18 | 3.84K |
| Aug 26, 2026 | $25.21 | $25.24 | $25.18 | $25.23 | 7.96K |
| Aug 25, 2026 | $25.16 | $25.2307 | $25.15 | $25.17 | 2.78K |
| Aug 24, 2026 | $25.1338 | $25.2399 | $25.12 | $25.16 | 8.33K |
| Aug 21, 2026 | $25.195 | $25.2331 | $25.16 | $25.19 | 5.08K |
| Aug 20, 2026 | $25.125 | $25.175 | $25.125 | $25.175 | 5.17K |
| Aug 19, 2026 | $25.10 | $25.15 | $25.10 | $25.125 | 2.73K |
| Aug 18, 2026 | $25.1881 | $25.19 | $24.95 | $25.01 | 17.23K |
| Aug 17, 2026 | $25.19 | $25.30 | $25.11 | $25.16 | 7.66K |
Latest OXLCM news
The latest Smart Investors Daily articles mentioning OXLCM.
Stock researchCompany · Financials
Loading stock research…
