OX
NASDAQ · OXLCM
Oxford Lane Capital Corp.
Financial Services · Asset Management
$24.80
Up-$0.00 (+0.00%)
Updated Nov 5, 2026, 1:04 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 466.42M
- P/E ratio
- 26.05
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 13.32K
- Avg. volume
- 5.96K
Price performance · OXLCM
OXLCM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
OXLCM closed at $24.80 after 21 trading sessions, down 0.40% for the selected period.
- Last close
- $24.80
- Period change
- -0.40%
- Period low
- $24.53
- Period high
- $24.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $24.8287 | $24.84 | $24.735 | $24.7999 | 13.32K |
| Nov 3, 2026 | $24.79 | $24.83 | $24.77 | $24.80 | 7.62K |
| Nov 2, 2026 | $24.7173 | $24.80 | $24.70 | $24.78 | 40.09K |
| Oct 30, 2026 | $24.48 | $24.74 | $24.48 | $24.73 | 53K |
| Oct 29, 2026 | $24.71 | $24.75 | $24.7001 | $24.72 | 5.99K |
| Oct 28, 2026 | $24.6585 | $24.75 | $24.5697 | $24.75 | 57.3K |
| Oct 27, 2026 | $24.70 | $24.70 | $24.61 | $24.68 | 50.95K |
| Oct 26, 2026 | $24.45 | $24.74 | $24.45 | $24.74 | 44.25K |
| Oct 23, 2026 | $24.5301 | $24.7193 | $24.5301 | $24.59 | 128.42K |
| Oct 22, 2026 | $24.40 | $24.758 | $24.40 | $24.53 | 352.57K |
| Oct 21, 2026 | $24.79 | $24.8499 | $24.35 | $24.65 | 19.46K |
| Oct 20, 2026 | $24.95 | $24.95 | $24.90 | $24.91 | 3.38K |
| Oct 19, 2026 | $24.95 | $24.95 | $24.8558 | $24.90 | 2.5K |
| Oct 16, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | 186 |
| Oct 15, 2026 | $25.00 | $25.00 | $24.95 | $24.98 | 10.47K |
| Oct 14, 2026 | $25.00 | $25.00 | $24.91 | $24.955 | 7.33K |
| Oct 13, 2026 | $25.00 | $25.00 | $24.985 | $24.985 | 2.27K |
| Oct 12, 2026 | $25.0014 | $25.035 | $24.98 | $24.98 | 3.43K |
| Oct 9, 2026 | $24.98 | $24.9949 | $24.95 | $24.95 | 2.02K |
| Oct 8, 2026 | $24.955 | $24.98 | $24.949 | $24.98 | 4.12K |
| Oct 7, 2026 | $25.025 | $25.049 | $24.862 | $24.90 | 3.76K |
Latest OXLCM news
The latest Smart Investors Daily articles mentioning OXLCM.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
