OX
NASDAQ · OXLCM
Oxford Lane Capital Corp.
Financial Services · Asset Management
$24.95
Up+$0.04 (+0.16%)
Updated Oct 12, 2026, 2:43 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 466.42M
- P/E ratio
- 26.05
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 2.02K
- Avg. volume
- 5.96K
Price performance · OXLCM
OXLCM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
OXLCM closed at $24.95 after 20 trading sessions, down 0.60% for the selected period.
- Last close
- $24.95
- Period change
- -0.60%
- Period low
- $24.90
- Period high
- $25.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $24.98 | $24.9949 | $24.95 | $24.95 | 2.02K |
| Oct 8, 2026 | $24.955 | $24.98 | $24.949 | $24.98 | 4.12K |
| Oct 7, 2026 | $25.025 | $25.049 | $24.862 | $24.90 | 3.76K |
| Oct 6, 2026 | $25.04 | $25.05 | $25.00 | $25.00 | 17.07K |
| Oct 5, 2026 | $24.98 | $25.05 | $24.97 | $25.015 | 11.39K |
| Oct 2, 2026 | $25.04 | $25.0441 | $25.0048 | $25.0063 | 11.26K |
| Oct 1, 2026 | $24.99 | $25.05 | $24.99 | $25.025 | 1.39K |
| Sep 30, 2026 | $24.99 | $25.005 | $24.98 | $24.98 | 1.86K |
| Sep 29, 2026 | $25.05 | $25.10 | $24.99 | $25.00 | 9.91K |
| Sep 28, 2026 | $25.075 | $25.075 | $25.00 | $25.05 | 7.6K |
| Sep 25, 2026 | $25.09 | $25.0999 | $25.045 | $25.0979 | 1.21K |
| Sep 24, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | 1.27K |
| Sep 23, 2026 | $25.09 | $25.13 | $25.09 | $25.1101 | 2.01K |
| Sep 22, 2026 | $25.0946 | $25.10 | $25.065 | $25.07 | 3.48K |
| Sep 21, 2026 | $25.08 | $25.08 | $25.03 | $25.03 | 760 |
| Sep 18, 2026 | $25.06 | $25.13 | $24.92 | $24.92 | 8.44K |
| Sep 17, 2026 | $25.00 | $25.04 | $24.93 | $24.99 | 10.89K |
| Sep 16, 2026 | $25.14 | $25.14 | $25.0001 | $25.04 | 5.57K |
| Sep 15, 2026 | $25.10 | $25.15 | $25.10 | $25.14 | 8.38K |
| Sep 14, 2026 | $25.00 | $25.15 | $25.00 | $25.10 | 5.86K |
Latest OXLCM news
The latest Smart Investors Daily articles mentioning OXLCM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
