analyst
OZ
NASDAQ · OZK
Bank OZK
Financial Services · Banks - Regional
$46.61
Down-$0.28 (-0.60%)
Updated Sep 29, 2026, 9:14 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.53B
- P/E ratio
- 7.85
- Dividend yield
- 3.73%
- 52-week range
- $42.37 – $53.39
- Volume
- 1.46M
- Avg. volume
- 1.18M
Price performance · OZK
OZK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
OZK closed at $46.61 after 20 trading sessions, down 5.03% for the selected period.
- Last close
- $46.61
- Period change
- -5.03%
- Period low
- $46.09
- Period high
- $50.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $46.80 | $46.865 | $46.30 | $46.61 | 1.46M |
| Sep 25, 2026 | $46.60 | $47.05 | $46.475 | $46.89 | 1.11M |
| Sep 24, 2026 | $46.28 | $46.67 | $45.985 | $46.60 | 1.27M |
| Sep 23, 2026 | $47.00 | $47.19 | $46.055 | $46.09 | 1.25M |
| Sep 22, 2026 | $47.88 | $48.08 | $47.00 | $47.02 | 1.15M |
| Sep 21, 2026 | $47.99 | $48.40 | $47.73 | $47.75 | 883K |
| Sep 18, 2026 | $47.71 | $47.92 | $47.41 | $47.88 | 2.27M |
| Sep 17, 2026 | $48.43 | $48.745 | $47.805 | $47.84 | 1.31M |
| Sep 16, 2026 | $48.96 | $49.13 | $47.36 | $47.99 | 1.41M |
| Sep 15, 2026 | $49.06 | $49.57 | $49.06 | $49.16 | 764.88K |
| Sep 14, 2026 | $49.05 | $49.525 | $48.99 | $49.12 | 957.95K |
| Sep 11, 2026 | $49.02 | $49.25 | $48.4141 | $49.09 | 731.83K |
| Sep 10, 2026 | $48.72 | $48.82 | $48.17 | $48.77 | 979.99K |
| Sep 9, 2026 | $49.00 | $49.405 | $48.53 | $48.69 | 979.43K |
| Sep 8, 2026 | $50.07 | $50.175 | $49.235 | $49.26 | 849.84K |
| Sep 4, 2026 | $49.84 | $50.52 | $49.29 | $50.43 | 841.94K |
| Sep 3, 2026 | $49.57 | $50.3165 | $49.57 | $50.17 | 1.1M |
| Sep 2, 2026 | $48.38 | $49.7344 | $48.345 | $49.32 | 1.24M |
| Sep 1, 2026 | $49.02 | $49.29 | $48.235 | $48.38 | 1.06M |
| Aug 31, 2026 | $49.38 | $49.48 | $48.882 | $49.08 | 1.26M |
Latest OZK news
The latest Smart Investors Daily articles mentioning OZK.
Stock researchResearch & News · Analysis
Loading stock research…