NASDAQ · OZK

Bank OZK

Financial Services · Banks - Regional

$46.16

Up+$0.97 (+2.15%)

Updated Oct 21, 2026, 3:52 AM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · OZK

OZK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

OZK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$45.39	$46.58	$45.34	$46.16	2.11M
Oct 19, 2026	$46.12	$46.23	$45.095	$45.19	1.84M
Oct 16, 2026	$46.015	$46.79	$45.81	$46.12	1.51M
Oct 15, 2026	$45.37	$46.03	$45.02	$45.84	2.26M
Oct 14, 2026	$44.59	$44.98	$44.365	$44.93	1.59M
Oct 13, 2026	$45.31	$45.40	$44.69	$45.08	1.52M
Oct 12, 2026	$44.65	$45.60	$44.48	$45.32	2.19M
Oct 9, 2026	$44.68	$44.78	$44.315	$44.41	1.5M
Oct 8, 2026	$43.41	$44.99	$43.36	$44.86	2.37M
Oct 7, 2026	$44.38	$44.46	$43.295	$43.56	3.65M
Oct 6, 2026	$46.72	$46.90	$44.19	$44.58	4.39M
Oct 5, 2026	$46.58	$46.90	$46.35	$46.59	1.27M
Oct 2, 2026	$46.86	$47.205	$46.495	$46.705	1.06M
Oct 1, 2026	$45.90	$46.425	$45.095	$46.34	1.23M
Sep 30, 2026	$46.20	$46.65	$45.75	$45.96	1.17M
Sep 29, 2026	$46.61	$46.91	$45.875	$46.20	1.2M
Sep 28, 2026	$46.80	$46.865	$46.30	$46.61	1.46M
Sep 25, 2026	$46.60	$47.05	$46.475	$46.89	1.11M
Sep 24, 2026	$46.28	$46.67	$45.985	$46.60	1.27M
Sep 23, 2026	$47.00	$47.19	$46.055	$46.09	1.25M
Sep 22, 2026	$47.88	$48.08	$47.00	$47.02	1.15M