NASDAQ · PABU

iShares Paris-Aligned Climate MSCI USA ETF

Financial Services · Asset Management

$76.46

Up+$1.89 (+2.54%)

Updated Nov 10, 2026, 8:12 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PABU

PABU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

PABU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$75.82	$76.4589	$75.82	$76.4589	1.68K
Nov 6, 2026	$74.93	$74.93	$74.5641	$74.5641	95.44K
Nov 5, 2026	$76.07	$76.09	$74.1859	$74.1859	3.04K
Nov 4, 2026	$77.58	$78.24	$77.58	$77.9997	194.17K
Nov 3, 2026	$76.27	$76.72	$76.27	$76.72	195.65K
Nov 2, 2026	$77.29	$77.29	$76.1131	$76.1131	274.14
Oct 30, 2026	$77.37	$77.37	$76.39	$76.9461	54.04K
Oct 29, 2026	$78.37	$78.6713	$78.33	$78.6713	920
Oct 28, 2026	$79.79	$79.82	$79.78	$79.8162	65.49K
Oct 27, 2026	$79.29	$79.8799	$79.29	$79.7535	668.36
Oct 26, 2026	$79.1617	$79.1617	$79.1617	$79.1617	96.76
Oct 23, 2026	$78.69	$78.70	$78.5914	$78.5914	229
Oct 22, 2026	$78.89	$78.89	$78.5607	$78.5607	6.35K
Oct 21, 2026	$79.74	$79.74	$79.50	$79.6819	39.28K
Oct 20, 2026	$79.28	$79.28	$79.14	$79.14	38.96K
Oct 19, 2026	$78.72	$78.72	$78.6158	$78.6158	418.16
Oct 16, 2026	$79.34	$79.34	$78.04	$78.1265	4.49K
Oct 15, 2026	$79.12	$79.60	$79.12	$79.5887	747.63
Oct 14, 2026	$78.9776	$78.9776	$78.9776	$78.9776	8.76K
Oct 13, 2026	$80.5867	$80.5867	$80.5867	$80.5867	37.53
Oct 12, 2026	$80.56	$80.59	$80.33	$80.3775	1.19K