institutional
PA
NASDAQ · PABU
iShares Paris-Aligned Climate MSCI USA ETF
Financial Services · Asset Management
$76.46
Up+$1.89 (+2.54%)
Updated Nov 10, 2026, 8:25 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.29B
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $63.89 – $80.79
- Volume
- 1.68K
- Avg. volume
- 43.93K
Price performance · PABU
PABU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
PABU closed at $76.46 after 21 trading sessions, down 4.88% for the selected period.
- Last close
- $76.46
- Period change
- -4.88%
- Period low
- $74.19
- Period high
- $80.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $75.82 | $76.4589 | $75.82 | $76.4589 | 1.68K |
| Nov 6, 2026 | $74.93 | $74.93 | $74.5641 | $74.5641 | 95.44K |
| Nov 5, 2026 | $76.07 | $76.09 | $74.1859 | $74.1859 | 3.04K |
| Nov 4, 2026 | $77.58 | $78.24 | $77.58 | $77.9997 | 194.17K |
| Nov 3, 2026 | $76.27 | $76.72 | $76.27 | $76.72 | 195.65K |
| Nov 2, 2026 | $77.29 | $77.29 | $76.1131 | $76.1131 | 274.14 |
| Oct 30, 2026 | $77.37 | $77.37 | $76.39 | $76.9461 | 54.04K |
| Oct 29, 2026 | $78.37 | $78.6713 | $78.33 | $78.6713 | 920 |
| Oct 28, 2026 | $79.79 | $79.82 | $79.78 | $79.8162 | 65.49K |
| Oct 27, 2026 | $79.29 | $79.8799 | $79.29 | $79.7535 | 668.36 |
| Oct 26, 2026 | $79.1617 | $79.1617 | $79.1617 | $79.1617 | 96.76 |
| Oct 23, 2026 | $78.69 | $78.70 | $78.5914 | $78.5914 | 229 |
| Oct 22, 2026 | $78.89 | $78.89 | $78.5607 | $78.5607 | 6.35K |
| Oct 21, 2026 | $79.74 | $79.74 | $79.50 | $79.6819 | 39.28K |
| Oct 20, 2026 | $79.28 | $79.28 | $79.14 | $79.14 | 38.96K |
| Oct 19, 2026 | $78.72 | $78.72 | $78.6158 | $78.6158 | 418.16 |
| Oct 16, 2026 | $79.34 | $79.34 | $78.04 | $78.1265 | 4.49K |
| Oct 15, 2026 | $79.12 | $79.60 | $79.12 | $79.5887 | 747.63 |
| Oct 14, 2026 | $78.9776 | $78.9776 | $78.9776 | $78.9776 | 8.76K |
| Oct 13, 2026 | $80.5867 | $80.5867 | $80.5867 | $80.5867 | 37.53 |
| Oct 12, 2026 | $80.56 | $80.59 | $80.33 | $80.3775 | 1.19K |
Latest PABU news
The latest Smart Investors Daily articles mentioning PABU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…