NASDAQ · PAC

Grupo Aeroportuario del Pacífico, S.A.B. de C.V.

Industrials · Airlines, Airports & Air Services

$196.49

Up+$7.74 (+3.94%)

Updated Oct 15, 2026, 7:35 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PAC

PAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

PAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$198.82	$199.24	$192.645	$196.49	125.06K
Oct 13, 2026	$202.62	$202.62	$197.12	$198.97	109.31K
Oct 12, 2026	$199.47	$203.835	$199.47	$202.79	80.14K
Oct 9, 2026	$198.62	$201.89	$194.87	$201.50	109.24K
Oct 8, 2026	$200.64	$201.85	$193.69	$196.69	130.44K
Oct 7, 2026	$204.00	$206.87	$199.02	$201.41	276.59K
Oct 6, 2026	$210.92	$212.60	$206.41	$209.20	221.13K
Oct 5, 2026	$208.38	$210.95	$203.30	$210.00	306.49K
Oct 2, 2026	$199.22	$202.86	$199.00	$200.90	221.59K
Oct 1, 2026	$203.84	$206.00	$193.11	$196.61	172.92K
Sep 30, 2026	$211.39	$211.9875	$205.20	$205.41	450.54K
Sep 29, 2026	$215.38	$215.65	$207.72	$210.41	161.81K
Sep 28, 2026	$214.84	$217.96	$213.72	$213.82	114.41K
Sep 25, 2026	$211.79	$216.47	$211.79	$215.94	153.16K
Sep 24, 2026	$206.92	$211.62	$205.51	$211.41	142.84K
Sep 23, 2026	$207.28	$209.50	$206.13	$207.41	151.05K
Sep 22, 2026	$209.97	$210.00	$205.875	$207.45	97.22K
Sep 21, 2026	$204.87	$208.57	$199.655	$208.00	243.07K
Sep 18, 2026	$199.68	$204.44	$199.48	$202.78	213.17K
Sep 17, 2026	$203.00	$203.97	$196.99	$199.56	73.44K
Sep 16, 2026	$202.65	$203.60	$200.66	$201.70	216.04K