earnings
NASDAQ · PAC
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Industrials · Airlines, Airports & Air Services
$196.49
Up+$5.65 (+2.88%)
Updated Oct 15, 2026, 8:44 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.12B
- P/E ratio
- 25.21
- Dividend yield
- 4.48%
- 52-week range
- $192.65 – $300.41
- Volume
- 125.06K
- Avg. volume
- 90.31K
Price performance · PAC
PAC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
PAC closed at $196.49 after 21 trading sessions, down 2.58% for the selected period.
- Last close
- $196.49
- Period change
- -2.58%
- Period low
- $196.49
- Period high
- $215.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $198.82 | $199.24 | $192.645 | $196.49 | 125.06K |
| Oct 13, 2026 | $202.62 | $202.62 | $197.12 | $198.97 | 109.31K |
| Oct 12, 2026 | $199.47 | $203.835 | $199.47 | $202.79 | 80.14K |
| Oct 9, 2026 | $198.62 | $201.89 | $194.87 | $201.50 | 109.24K |
| Oct 8, 2026 | $200.64 | $201.85 | $193.69 | $196.69 | 130.44K |
| Oct 7, 2026 | $204.00 | $206.87 | $199.02 | $201.41 | 276.59K |
| Oct 6, 2026 | $210.92 | $212.60 | $206.41 | $209.20 | 221.13K |
| Oct 5, 2026 | $208.38 | $210.95 | $203.30 | $210.00 | 306.49K |
| Oct 2, 2026 | $199.22 | $202.86 | $199.00 | $200.90 | 221.59K |
| Oct 1, 2026 | $203.84 | $206.00 | $193.11 | $196.61 | 172.92K |
| Sep 30, 2026 | $211.39 | $211.9875 | $205.20 | $205.41 | 450.54K |
| Sep 29, 2026 | $215.38 | $215.65 | $207.72 | $210.41 | 161.81K |
| Sep 28, 2026 | $214.84 | $217.96 | $213.72 | $213.82 | 114.41K |
| Sep 25, 2026 | $211.79 | $216.47 | $211.79 | $215.94 | 153.16K |
| Sep 24, 2026 | $206.92 | $211.62 | $205.51 | $211.41 | 142.84K |
| Sep 23, 2026 | $207.28 | $209.50 | $206.13 | $207.41 | 151.05K |
| Sep 22, 2026 | $209.97 | $210.00 | $205.875 | $207.45 | 97.22K |
| Sep 21, 2026 | $204.87 | $208.57 | $199.655 | $208.00 | 243.07K |
| Sep 18, 2026 | $199.68 | $204.44 | $199.48 | $202.78 | 213.17K |
| Sep 17, 2026 | $203.00 | $203.97 | $196.99 | $199.56 | 73.44K |
| Sep 16, 2026 | $202.65 | $203.60 | $200.66 | $201.70 | 216.04K |
Latest PAC news
The latest Smart Investors Daily articles mentioning PAC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…