NASDAQ · PAMT

Pamt Corp.

Industrials · Trucking

$11.61

Up+$0.24 (+2.11%)

Updated Nov 1, 2026, 10:07 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAMT

PAMT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PAMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.96	$11.67	$10.9275	$11.61	17.82K
Oct 29, 2026	$10.82	$11.91	$10.81	$11.37	27.84K
Oct 28, 2026	$10.36	$11.41	$10.36	$10.80	31.97K
Oct 27, 2026	$10.36	$10.705	$10.085	$10.60	22.22K
Oct 26, 2026	$10.40	$10.975	$10.25	$10.25	24.29K
Oct 23, 2026	$11.05	$11.22	$10.54	$10.64	21.69K
Oct 22, 2026	$11.13	$11.575	$10.82	$11.24	13.96K
Oct 21, 2026	$10.88	$10.93	$10.185	$10.92	29.12K
Oct 20, 2026	$11.24	$11.67	$10.71	$10.71	20.99K
Oct 19, 2026	$11.77	$12.00	$11.20	$11.25	13.5K
Oct 16, 2026	$11.95	$12.385	$11.27	$11.59	12.88K
Oct 15, 2026	$11.65	$12.625	$11.54	$11.95	27.48K
Oct 14, 2026	$11.74	$12.75	$11.145	$11.57	37.41K
Oct 13, 2026	$12.36	$12.38	$11.76	$11.85	52.74K
Oct 12, 2026	$12.64	$12.98	$11.78	$11.86	31.89K
Oct 9, 2026	$12.70	$12.78	$12.33	$12.78	62.45K
Oct 8, 2026	$12.08	$12.67	$11.91	$12.535	35.88K
Oct 7, 2026	$11.50	$12.52	$11.29	$12.30	86.09K
Oct 6, 2026	$11.85	$11.895	$11.08	$11.55	17.7K
Oct 5, 2026	$12.285	$12.47	$11.80	$12.02	10.9K