price
PA
NASDAQ · PAMT
Pamt Corp.
Industrials · Trucking
$12.76
Down-$0.85 (-6.25%)
Updated Aug 16, 2026, 1:55 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 226.63M
- P/E ratio
- -4.3
- Dividend yield
- 0.00%
- 52-week range
- $7.15 – $17.75
- Volume
- 22.16K
- Avg. volume
- 11.03K
Price performance
PAMT price history
1M range · 20 trading sessions · Daily adjusted prices
PAMT closed at $12.76 after 20 trading sessions, down 6.66% for the selected period.
- Last close
- $12.76
- Period change
- -6.66%
- Period low
- $12.76
- Period high
- $17.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $13.44 | $14.055 | $12.67 | $12.76 | 22.16K |
| Aug 13, 2026 | $13.29 | $13.86 | $12.96 | $13.61 | 18.61K |
| Aug 12, 2026 | $13.40 | $13.40 | $12.68 | $13.32 | 12.81K |
| Aug 11, 2026 | $13.78 | $13.8603 | $13.30 | $13.44 | 11.98K |
| Aug 10, 2026 | $14.09 | $14.91 | $13.7185 | $13.72 | 23.65K |
| Aug 7, 2026 | $14.314 | $15.55 | $13.58 | $14.18 | 20.9K |
| Aug 6, 2026 | $14.35 | $15.20 | $13.33 | $15.06 | 31.46K |
| Aug 5, 2026 | $17.75 | $17.75 | $14.11 | $14.39 | 28.19K |
| Aug 4, 2026 | $15.82 | $17.67 | $15.5352 | $17.56 | 38.61K |
| Aug 3, 2026 | $15.6316 | $17.00 | $15.515 | $16.66 | 14.46K |
| Jul 31, 2026 | $16.445 | $16.61 | $15.4397 | $16.115 | 20.87K |
| Jul 30, 2026 | $16.935 | $17.00 | $16.50 | $16.58 | 12.98K |
| Jul 29, 2026 | $17.19 | $17.31 | $16.915 | $17.19 | 12.14K |
| Jul 28, 2026 | $17.16 | $17.44 | $16.43 | $17.18 | 10.71K |
| Jul 27, 2026 | $16.41 | $17.175 | $16.41 | $17.01 | 15.6K |
| Jul 24, 2026 | $15.555 | $16.60 | $15.32 | $16.22 | 17.06K |
| Jul 23, 2026 | $14.48 | $16.05 | $14.375 | $15.80 | 30.66K |
| Jul 22, 2026 | $14.34 | $15.205 | $14.14 | $15.17 | 16.17K |
| Jul 21, 2026 | $13.4455 | $14.78 | $12.765 | $14.69 | 30.71K |
| Jul 20, 2026 | $14.94 | $14.97 | $13.67 | $13.67 | 15.94K |
Latest PAMT news
The latest Smart Investors Daily articles mentioning PAMT.
Stock researchMarket Activity · Options
Loading stock research…