NASDAQ · PAMT

Pamt Corp.

Industrials · Trucking

$12.24

Up+$0.37 (+3.12%)

Updated Oct 4, 2026, 7:30 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAMT

PAMT price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PAMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$11.95	$12.40	$11.84	$12.24	13.11K
Oct 1, 2026	$11.29	$11.87	$11.29	$11.87	10.29K
Sep 30, 2026	$12.14	$12.17	$11.41	$11.41	11.48K
Sep 29, 2026	$12.00	$12.335	$11.83	$12.02	18.65K
Sep 28, 2026	$11.53	$12.225	$11.53	$12.11	21.19K
Sep 25, 2026	$11.81	$12.0599	$11.375	$11.75	30.42K
Sep 24, 2026	$11.55	$11.74	$11.335	$11.74	10.95K
Sep 23, 2026	$11.09	$12.17	$10.895	$11.76	28.71K
Sep 22, 2026	$11.72	$12.037	$11.2469	$11.71	19.84K
Sep 21, 2026	$12.4352	$12.4352	$11.535	$11.55	17.78K
Sep 18, 2026	$12.40	$12.6199	$11.51	$12.03	32.51K
Sep 17, 2026	$12.66	$12.66	$12.26	$12.33	13.41K
Sep 16, 2026	$13.39	$13.39	$12.29	$12.53	32K
Sep 15, 2026	$12.96	$13.05	$12.6701	$12.90	8.86K
Sep 14, 2026	$13.51	$14.1488	$12.61	$12.75	13.49K
Sep 11, 2026	$13.41	$13.41	$12.76	$13.35	6.15K
Sep 10, 2026	$12.73	$13.20	$12.50	$13.20	13.16K
Sep 9, 2026	$12.10	$12.7576	$12.10	$12.65	16.84K
Sep 8, 2026	$12.14	$13.0606	$11.93	$11.93	21.84K