price
PA
NASDAQ · PAMT
Pamt Corp.
Industrials · Trucking
$13.15
Down-$1.22 (-9.28%)
Updated Sep 9, 2026, 1:24 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 226.63M
- P/E ratio
- -4.3
- Dividend yield
- 0.00%
- 52-week range
- $7.15 – $17.75
- Volume
- 11.04K
- Avg. volume
- 11.03K
Price performance
PAMT price history
1M range · 19 trading sessions · Daily adjusted prices
PAMT closed at $13.15 after 19 trading sessions, down 2.16% for the selected period.
- Last close
- $13.15
- Period change
- -2.16%
- Period low
- $11.07
- Period high
- $13.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $12.91 | $13.295 | $12.675 | $13.15 | 11.04K |
| Sep 3, 2026 | $12.65 | $12.875 | $12.60 | $12.62 | 16.38K |
| Sep 2, 2026 | $12.555 | $13.13 | $12.50 | $12.59 | 22.25K |
| Sep 1, 2026 | $12.42 | $12.70 | $12.11 | $12.62 | 20K |
| Aug 31, 2026 | $13.00 | $13.00 | $12.00 | $12.13 | 23.82K |
| Aug 28, 2026 | $11.93 | $12.71 | $11.79 | $12.02 | 61.01K |
| Aug 27, 2026 | $12.48 | $12.79 | $12.04 | $12.04 | 14.68K |
| Aug 26, 2026 | $11.70 | $12.69 | $11.70 | $12.34 | 22.71K |
| Aug 25, 2026 | $11.20 | $13.00 | $11.20 | $11.58 | 19.39K |
| Aug 24, 2026 | $11.39 | $11.695 | $11.05 | $11.07 | 14.06K |
| Aug 21, 2026 | $12.18 | $12.18 | $11.32 | $11.47 | 9.13K |
| Aug 20, 2026 | $12.24 | $12.76 | $11.73 | $12.05 | 31.52K |
| Aug 19, 2026 | $11.99 | $12.76 | $11.7532 | $12.18 | 19.44K |
| Aug 18, 2026 | $12.375 | $12.8496 | $11.675 | $11.83 | 30.18K |
| Aug 17, 2026 | $13.125 | $13.175 | $12.11 | $12.66 | 31.47K |
| Aug 14, 2026 | $13.44 | $14.055 | $12.67 | $12.76 | 22.16K |
| Aug 13, 2026 | $13.29 | $13.86 | $12.96 | $13.61 | 18.61K |
| Aug 12, 2026 | $13.40 | $13.40 | $12.68 | $13.32 | 12.81K |
| Aug 11, 2026 | $13.78 | $13.8603 | $13.30 | $13.44 | 11.98K |
Latest PAMT news
The latest Smart Investors Daily articles mentioning PAMT.
Stock researchResearch & News · News
Loading stock research…