sec filing
PA
NASDAQ · PARK
Park Dental Partners, Inc. Common Stock
Healthcare · Medical - Equipment & Services
$20.59
Down-$0.70 (-3.29%)
Updated Sep 12, 2026, 2:41 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.18M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $15.56 – $26.79
- Volume
- 17.83K
- Avg. volume
- 158.68K
Price performance
PARK price history
1M range · 20 trading sessions · Daily adjusted prices
PARK closed at $20.59 after 20 trading sessions, down 10.36% for the selected period.
- Last close
- $20.59
- Period change
- -10.36%
- Period low
- $20.18
- Period high
- $22.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $21.19 | $21.19 | $20.463 | $20.59 | 17.83K |
| Sep 10, 2026 | $20.87 | $21.50 | $20.52 | $21.29 | 38.32K |
| Sep 9, 2026 | $20.09 | $21.40 | $19.775 | $20.98 | 236.39K |
| Sep 8, 2026 | $20.32 | $21.25 | $19.705 | $20.18 | 141.37K |
| Sep 4, 2026 | $20.28 | $20.80 | $20.19 | $20.43 | 9.54K |
| Sep 3, 2026 | $21.15 | $21.29 | $20.25 | $20.49 | 13.2K |
| Sep 2, 2026 | $21.07 | $21.335 | $20.52 | $20.75 | 6.86K |
| Sep 1, 2026 | $20.99 | $21.70 | $20.80 | $21.07 | 19.11K |
| Aug 31, 2026 | $20.93 | $21.2599 | $20.65 | $20.74 | 8.82K |
| Aug 28, 2026 | $21.095 | $21.66 | $20.2001 | $20.85 | 13.6K |
| Aug 27, 2026 | $20.97 | $21.855 | $20.31 | $21.78 | 20.17K |
| Aug 26, 2026 | $20.30 | $21.47 | $19.62 | $20.85 | 38.99K |
| Aug 25, 2026 | $20.98 | $22.00 | $20.27 | $20.46 | 16.33K |
| Aug 24, 2026 | $21.50 | $21.50 | $20.02 | $20.7422 | 26.18K |
| Aug 21, 2026 | $21.67 | $22.29 | $19.3501 | $20.61 | 12.45K |
| Aug 20, 2026 | $20.76 | $22.00 | $20.00 | $21.68 | 25.25K |
| Aug 19, 2026 | $22.7999 | $22.7999 | $21.20 | $21.20 | 10.89K |
| Aug 18, 2026 | $22.88 | $22.88 | $21.94 | $21.94 | 19.27K |
| Aug 17, 2026 | $23.15 | $24.35 | $22.37 | $22.88 | 32.61K |
| Aug 14, 2026 | $22.99 | $23.24 | $21.00 | $22.97 | 44.72K |
Latest PARK news
The latest Smart Investors Daily articles mentioning PARK.
Stock researchResearch & News · SEC Filings
Loading stock research…