NASDAQ · PARR

Par Pacific Holdings, Inc.

Energy · Oil & Gas Refining & Marketing

$89.88

Down-$1.21 (-1.35%)

Updated Oct 14, 2026, 11:06 PM

SID Score

7.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PARR

PARR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

PARR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$84.37	$90.17	$83.773	$89.88	1.15M
Oct 12, 2026	$84.00	$85.77	$81.88	$83.12	699.44K
Oct 9, 2026	$86.85	$88.01	$81.66	$81.89	1.06M
Oct 8, 2026	$87.02	$89.205	$86.00	$87.65	832.92K
Oct 7, 2026	$87.21	$89.45	$85.01	$86.12	697.75K
Oct 6, 2026	$86.01	$88.835	$85.00	$86.91	657.97K
Oct 5, 2026	$85.23	$88.34	$83.55	$87.52	761.83K
Oct 2, 2026	$85.305	$87.00	$82.0918	$84.00	821.49K
Oct 1, 2026	$81.64	$86.30	$80.63	$86.21	986.7K
Sep 30, 2026	$79.87	$84.40	$79.265	$81.62	1.06M
Sep 29, 2026	$76.37	$79.08	$75.83	$78.31	747.57K
Sep 28, 2026	$78.26	$78.34	$76.345	$77.97	676.93K
Sep 25, 2026	$76.00	$78.53	$74.225	$77.46	893.49K
Sep 24, 2026	$77.14	$79.28	$75.32	$76.77	1.02M
Sep 23, 2026	$79.79	$80.72	$75.09	$76.97	1.25M
Sep 22, 2026	$80.30	$82.325	$78.63	$79.11	1.16M
Sep 21, 2026	$83.45	$85.97	$80.67	$82.00	987.47K
Sep 18, 2026	$86.16	$87.72	$83.38	$84.37	2.15M
Sep 17, 2026	$83.26	$86.7625	$83.05	$86.49	1.03M
Sep 16, 2026	$81.54	$86.00	$81.01	$84.90	1.15M
Sep 15, 2026	$81.75	$85.37	$81.11	$83.60	986.17K