analyst
PA
NASDAQ · PARR
Par Pacific Holdings, Inc.
Energy · Oil & Gas Refining & Marketing
$89.88
Down-$1.21 (-1.35%)
Updated Oct 14, 2026, 11:07 PM
SID Score
7.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.11B
- P/E ratio
- 8.82
- Dividend yield
- 0.00%
- 52-week range
- $33.43 – $90.17
- Volume
- 1.15M
- Avg. volume
- 1.22M
Price performance · PARR
PARR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
PARR closed at $89.88 after 21 trading sessions, up 7.51% for the selected period.
- Last close
- $89.88
- Period change
- +7.51%
- Period low
- $76.77
- Period high
- $89.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $84.37 | $90.17 | $83.773 | $89.88 | 1.15M |
| Oct 12, 2026 | $84.00 | $85.77 | $81.88 | $83.12 | 699.44K |
| Oct 9, 2026 | $86.85 | $88.01 | $81.66 | $81.89 | 1.06M |
| Oct 8, 2026 | $87.02 | $89.205 | $86.00 | $87.65 | 832.92K |
| Oct 7, 2026 | $87.21 | $89.45 | $85.01 | $86.12 | 697.75K |
| Oct 6, 2026 | $86.01 | $88.835 | $85.00 | $86.91 | 657.97K |
| Oct 5, 2026 | $85.23 | $88.34 | $83.55 | $87.52 | 761.83K |
| Oct 2, 2026 | $85.305 | $87.00 | $82.0918 | $84.00 | 821.49K |
| Oct 1, 2026 | $81.64 | $86.30 | $80.63 | $86.21 | 986.7K |
| Sep 30, 2026 | $79.87 | $84.40 | $79.265 | $81.62 | 1.06M |
| Sep 29, 2026 | $76.37 | $79.08 | $75.83 | $78.31 | 747.57K |
| Sep 28, 2026 | $78.26 | $78.34 | $76.345 | $77.97 | 676.93K |
| Sep 25, 2026 | $76.00 | $78.53 | $74.225 | $77.46 | 893.49K |
| Sep 24, 2026 | $77.14 | $79.28 | $75.32 | $76.77 | 1.02M |
| Sep 23, 2026 | $79.79 | $80.72 | $75.09 | $76.97 | 1.25M |
| Sep 22, 2026 | $80.30 | $82.325 | $78.63 | $79.11 | 1.16M |
| Sep 21, 2026 | $83.45 | $85.97 | $80.67 | $82.00 | 987.47K |
| Sep 18, 2026 | $86.16 | $87.72 | $83.38 | $84.37 | 2.15M |
| Sep 17, 2026 | $83.26 | $86.7625 | $83.05 | $86.49 | 1.03M |
| Sep 16, 2026 | $81.54 | $86.00 | $81.01 | $84.90 | 1.15M |
| Sep 15, 2026 | $81.75 | $85.37 | $81.11 | $83.60 | 986.17K |
Latest PARR news
The latest Smart Investors Daily articles mentioning PARR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…