PA
NASDAQ · PASW
Ping An Biomedical Co., Ltd.
Industrials · Industrial - Distribution
$0.12
Down-$0.01 (-8.37%)
Updated Sep 5, 2026, 1:33 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.46M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $1.22
- Volume
- 17.72K
- Avg. volume
- 1.05M
Price performance
PASW price history
1M range · 21 trading sessions · Daily adjusted prices
PASW closed at $0.13 after 21 trading sessions, up 1.85% for the selected period.
- Last close
- $0.13
- Period change
- +1.85%
- Period low
- $0.13
- Period high
- $0.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.13 | $0.136 | $0.13 | $0.132 | 17.72K |
| Sep 3, 2026 | $0.1299 | $0.1338 | $0.1237 | $0.1338 | 1.36M |
| Sep 2, 2026 | $0.127 | $0.1499 | $0.127 | $0.1367 | 6.25M |
| Sep 1, 2026 | $0.1203 | $0.1387 | $0.1175 | $0.135 | 6M |
| Aug 31, 2026 | $0.14 | $0.24 | $0.1308 | $0.1516 | 347.53M |
| Aug 28, 2026 | $0.1278 | $0.1378 | $0.1278 | $0.1307 | 20.8K |
| Aug 27, 2026 | $0.1352 | $0.1389 | $0.1351 | $0.1389 | 6.63K |
| Aug 26, 2026 | $0.1392 | $0.143 | $0.134 | $0.143 | 19.06K |
| Aug 25, 2026 | $0.1321 | $0.1553 | $0.1272 | $0.1435 | 810.23K |
| Aug 24, 2026 | $0.128 | $0.136 | $0.1224 | $0.135 | 84.52K |
| Aug 21, 2026 | $0.1327 | $0.136 | $0.1292 | $0.1349 | 30.18K |
| Aug 20, 2026 | $0.1248 | $0.136 | $0.1248 | $0.136 | 43.5K |
| Aug 19, 2026 | $0.1202 | $0.1353 | $0.1202 | $0.1319 | 67.28K |
| Aug 18, 2026 | $0.1281 | $0.1299 | $0.1251 | $0.1289 | 88.31K |
| Aug 17, 2026 | $0.134 | $0.14 | $0.1291 | $0.134 | 61.43K |
| Aug 14, 2026 | $0.1275 | $0.1324 | $0.1274 | $0.1317 | 81.61K |
| Aug 13, 2026 | $0.126 | $0.1328 | $0.126 | $0.1324 | 89.5K |
| Aug 12, 2026 | $0.129 | $0.1329 | $0.1273 | $0.13 | 112.08K |
| Aug 11, 2026 | $0.1294 | $0.1444 | $0.1294 | $0.1297 | 1.68M |
| Aug 10, 2026 | $0.1322 | $0.1371 | $0.1228 | $0.132 | 937.25K |
| Aug 7, 2026 | $0.1262 | $0.1311 | $0.1252 | $0.1296 | 196.13K |
Latest PASW news
The latest Smart Investors Daily articles mentioning PASW.
Stock researchResearch & News · SID Coverage
Loading stock research…
