NASDAQ · PASW

Ping An Biomedical Co., Ltd.

Industrials · Industrial - Distribution

$0.13

Up+$0.00 (+1.85%)

Updated Aug 14, 2026, 1:10 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PASW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PASW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.126	$0.1328	$0.126	$0.1324	89.5K
Aug 12, 2026	$0.129	$0.1329	$0.1273	$0.13	112.08K
Aug 11, 2026	$0.1294	$0.1444	$0.1294	$0.1297	1.68M
Aug 10, 2026	$0.1322	$0.1371	$0.1228	$0.132	937.25K
Aug 7, 2026	$0.1262	$0.1311	$0.1252	$0.1296	196.13K
Aug 6, 2026	$0.1289	$0.1328	$0.124	$0.131	221.61K
Aug 5, 2026	$0.1295	$0.1295	$0.1238	$0.1289	158.9K
Aug 4, 2026	$0.1242	$0.135	$0.1221	$0.1298	155.33K
Aug 3, 2026	$0.1205	$0.1389	$0.12	$0.1275	479.67K
Jul 31, 2026	$0.1152	$0.14	$0.1152	$0.1212	3.17M
Jul 30, 2026	$0.1152	$0.1181	$0.11	$0.118	101.98K
Jul 29, 2026	$0.1183	$0.1253	$0.1141	$0.116	65.43K
Jul 28, 2026	$0.116	$0.1232	$0.1141	$0.1232	202.22K
Jul 27, 2026	$0.1281	$0.1281	$0.11	$0.1184	261.17K
Jul 24, 2026	$0.1365	$0.1365	$0.123	$0.124	487.1K
Jul 23, 2026	$0.1291	$0.1395	$0.1284	$0.1353	1.59M
Jul 22, 2026	$0.1528	$0.2142	$0.11	$0.1304	20.66M
Jul 21, 2026	$0.1458	$0.1498	$0.1424	$0.1467	9.46K
Jul 20, 2026	$0.143	$0.1525	$0.1421	$0.1459	74.4K
Jul 17, 2026	$0.1481	$0.16	$0.1458	$0.1458	63.77K
Jul 16, 2026	$0.1554	$0.1597	$0.147	$0.147	42.65K